Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01b
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
| Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
| Mismatched charts errors | 8 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -214.25 | Gross profit | 2304.42 | Gross loss | -2518.67 |
| Profit factor | 0.91 | Expected payoff | -0.49 | ||
| Absolute drawdown | 1233.09 | Maximal drawdown | 2117.63 (19.46%) | Relative drawdown | 19.46% (2117.63) |
| Total trades | 439 | Short positions (won %) | 226 (99.12%) | Long positions (won %) | 213 (96.24%) |
| Profit trades (% of total) | 429 (97.72%) | Loss trades (% of total) | 10 (2.28%) | ||
| Largest | profit trade | 8.20 | loss trade | -383.47 | |
| Average | profit trade | 5.37 | loss trade | -251.87 | |
| Maximum | consecutive wins (profit in money) | 429 (2304.42) | consecutive losses (loss in money) | 10 (-2518.67) | |
| Maximal | consecutive profit (count of wins) | 2304.42 (429) | consecutive loss (count of losses) | -2518.67 (10) | |
| Average | consecutive wins | 429 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.03.01 00:00 | buy | 1 | 0.10 | 1.36242 | 0.00000 | 1.36324 | ||
| 2 | 2010.03.01 00:15 | close | 1 | 0.10 | 1.36302 | 0.00000 | 1.36324 | 6.00 | 10006.00 |
| 3 | 2010.03.01 01:00 | buy | 2 | 0.10 | 1.36409 | 0.00000 | 1.36491 | ||
| 4 | 2010.03.01 01:07 | close | 2 | 0.10 | 1.36445 | 0.00000 | 1.36491 | 3.60 | 10009.60 |
| 5 | 2010.03.01 02:00 | buy | 3 | 0.10 | 1.36369 | 0.00000 | 1.36451 | ||
| 6 | 2010.03.01 03:00 | buy | 4 | 0.10 | 1.36182 | 0.00000 | 1.36264 | ||
| 7 | 2010.03.01 04:00 | buy | 5 | 0.10 | 1.36061 | 0.00000 | 1.36143 | ||
| 8 | 2010.03.01 04:40 | close | 5 | 0.10 | 1.36117 | 0.00000 | 1.36143 | 5.60 | 10015.20 |
| 9 | 2010.03.01 05:00 | buy | 6 | 0.10 | 1.36137 | 0.00000 | 1.36219 | ||
| 10 | 2010.03.01 06:00 | buy | 7 | 0.10 | 1.36069 | 0.00000 | 1.36151 | ||
| 11 | 2010.03.01 06:45 | close | 7 | 0.10 | 1.36137 | 0.00000 | 1.36151 | 6.80 | 10022.00 |
| 12 | 2010.03.01 06:50 | close | 6 | 0.10 | 1.36175 | 0.00000 | 1.36219 | 3.80 | 10025.80 |
| 13 | 2010.03.01 07:00 | buy | 8 | 0.10 | 1.36181 | 0.00000 | 1.36263 | ||
| 14 | 2010.03.01 08:00 | buy | 9 | 0.10 | 1.35991 | 0.00000 | 1.36073 | ||
| 15 | 2010.03.01 08:35 | close | 9 | 0.10 | 1.36030 | 0.00000 | 1.36073 | 3.90 | 10029.70 |
| 16 | 2010.03.01 08:50 | close | 8 | 0.10 | 1.36260 | 0.00000 | 1.36263 | 7.90 | 10037.60 |
| 17 | 2010.03.01 08:50 | close | 4 | 0.10 | 1.36260 | 0.00000 | 1.36264 | 7.80 | 10045.40 |
| 18 | 2010.03.01 09:00 | buy | 10 | 0.10 | 1.36256 | 0.00000 | 1.36338 | ||
| 19 | 2010.03.01 09:02 | close | 10 | 0.10 | 1.36305 | 0.00000 | 1.36338 | 4.90 | 10050.30 |
| 20 | 2010.03.01 10:00 | buy | 11 | 0.10 | 1.36349 | 0.00000 | 1.36431 | ||
| 21 | 2010.03.01 10:10 | close | 11 | 0.10 | 1.36403 | 0.00000 | 1.36431 | 5.40 | 10055.70 |
| 22 | 2010.03.01 10:10 | close | 3 | 0.10 | 1.36403 | 0.00000 | 1.36451 | 3.40 | 10059.10 |
| 23 | 2010.03.01 11:00 | buy | 12 | 0.10 | 1.36399 | 0.00000 | 1.36481 | ||
| 24 | 2010.03.01 11:02 | close | 12 | 0.10 | 1.36444 | 0.00000 | 1.36481 | 4.50 | 10063.60 |
| 25 | 2010.03.01 12:00 | buy | 13 | 0.10 | 1.35960 | 0.00000 | 1.36042 | ||
| 26 | 2010.03.01 12:20 | close | 13 | 0.10 | 1.36020 | 0.00000 | 1.36042 | 6.00 | 10069.60 |
| 27 | 2010.03.01 13:00 | buy | 14 | 0.10 | 1.35439 | 0.00000 | 1.35521 | ||
| 28 | 2010.03.01 13:02 | close | 14 | 0.10 | 1.35486 | 0.00000 | 1.35521 | 4.70 | 10074.30 |
| 29 | 2010.03.01 14:00 | sell | 15 | 0.10 | 1.35069 | 0.00000 | 1.34987 | ||
| 30 | 2010.03.01 15:00 | sell | 16 | 0.10 | 1.35314 | 0.00000 | 1.35232 | ||
| 31 | 2010.03.01 15:45 | t/p | 16 | 0.10 | 1.35232 | 0.00000 | 1.35232 | 8.20 | 10082.50 |
| 32 | 2010.03.01 16:00 | sell | 17 | 0.10 | 1.35058 | 0.00000 | 1.34976 | ||
| 33 | 2010.03.01 16:15 | t/p | 15 | 0.10 | 1.34987 | 0.00000 | 1.34987 | 8.20 | 10090.70 |
| 34 | 2010.03.01 16:15 | t/p | 17 | 0.10 | 1.34976 | 0.00000 | 1.34976 | 8.20 | 10098.90 |
| 35 | 2010.03.01 17:00 | sell | 18 | 0.10 | 1.34783 | 0.00000 | 1.34701 | ||
| 36 | 2010.03.01 18:00 | sell | 19 | 0.10 | 1.35149 | 0.00000 | 1.35067 | ||
| 37 | 2010.03.01 19:00 | sell | 20 | 0.10 | 1.35370 | 0.00000 | 1.35288 | ||
| 38 | 2010.03.01 19:02 | close | 20 | 0.10 | 1.35308 | 0.00000 | 1.35288 | 6.20 | 10105.10 |
| 39 | 2010.03.01 20:00 | sell | 21 | 0.10 | 1.35571 | 0.00000 | 1.35489 | ||
| 40 | 2010.03.01 20:02 | close | 21 | 0.10 | 1.35493 | 0.00000 | 1.35489 | 7.80 | 10112.90 |
| 41 | 2010.03.01 21:00 | sell | 22 | 0.10 | 1.35745 | 0.00000 | 1.35663 | ||
| 42 | 2010.03.01 21:03 | close | 22 | 0.10 | 1.35698 | 0.00000 | 1.35663 | 4.70 | 10117.60 |
| 43 | 2010.03.01 22:00 | sell | 23 | 0.10 | 1.35588 | 0.00000 | 1.35506 | ||
| 44 | 2010.03.01 23:00 | sell | 24 | 0.10 | 1.35593 | 0.00000 | 1.35511 | ||
| 45 | 2010.03.02 00:00 | sell | 25 | 0.10 | 1.35681 | 0.00000 | 1.35599 | ||
| 46 | 2010.03.02 00:10 | close | 25 | 0.10 | 1.35642 | 0.00000 | 1.35599 | 3.90 | 10121.50 |
| 47 | 2010.03.02 01:00 | sell | 26 | 0.10 | 1.35610 | 0.00000 | 1.35528 | ||
| 48 | 2010.03.02 01:15 | close | 26 | 0.10 | 1.35565 | 0.00000 | 1.35528 | 4.50 | 10126.00 |
| 49 | 2010.03.02 01:20 | close | 24 | 0.10 | 1.35521 | 0.00000 | 1.35511 | 7.12 | 10133.12 |
| 50 | 2010.03.02 01:20 | close | 23 | 0.10 | 1.35521 | 0.00000 | 1.35506 | 6.62 | 10139.74 |
| 51 | 2010.03.02 02:00 | sell | 27 | 0.10 | 1.35340 | 0.00000 | 1.35258 | ||
| 52 | 2010.03.02 02:15 | close | 27 | 0.10 | 1.35301 | 0.00000 | 1.35258 | 3.90 | 10143.64 |
| 53 | 2010.03.02 03:00 | sell | 28 | 0.10 | 1.35290 | 0.00000 | 1.35208 | ||
| 54 | 2010.03.02 04:00 | sell | 29 | 0.10 | 1.35390 | 0.00000 | 1.35308 | ||
| 55 | 2010.03.02 04:45 | t/p | 29 | 0.10 | 1.35308 | 0.00000 | 1.35308 | 8.20 | 10151.84 |
| 56 | 2010.03.02 04:50 | t/p | 28 | 0.10 | 1.35208 | 0.00000 | 1.35208 | 8.20 | 10160.04 |
| 57 | 2010.03.02 05:00 | sell | 30 | 0.10 | 1.35258 | 0.00000 | 1.35176 | ||
| 58 | 2010.03.02 05:15 | close | 30 | 0.10 | 1.35214 | 0.00000 | 1.35176 | 4.40 | 10164.44 |
| 59 | 2010.03.02 06:00 | sell | 31 | 0.10 | 1.35338 | 0.00000 | 1.35256 | ||
| 60 | 2010.03.02 07:00 | sell | 32 | 0.10 | 1.35351 | 0.00000 | 1.35269 | ||
| 61 | 2010.03.02 07:40 | close | 32 | 0.10 | 1.35300 | 0.00000 | 1.35269 | 5.10 | 10169.54 |
| 62 | 2010.03.02 07:40 | close | 31 | 0.10 | 1.35300 | 0.00000 | 1.35256 | 3.80 | 10173.34 |
| 63 | 2010.03.02 08:00 | sell | 33 | 0.10 | 1.35172 | 0.00000 | 1.35090 | ||
| 64 | 2010.03.02 08:02 | t/p | 33 | 0.10 | 1.35090 | 0.00000 | 1.35090 | 8.20 | 10181.54 |
| 65 | 2010.03.02 08:02 | close | 19 | 0.10 | 1.35083 | 0.00000 | 1.35067 | 6.52 | 10188.06 |
| 66 | 2010.03.02 09:00 | sell | 34 | 0.10 | 1.35271 | 0.00000 | 1.35189 | ||
| 67 | 2010.03.02 09:15 | close | 34 | 0.10 | 1.35225 | 0.00000 | 1.35189 | 4.60 | 10192.66 |
| 68 | 2010.03.02 10:00 | sell | 35 | 0.10 | 1.34849 | 0.00000 | 1.34767 | ||
| 69 | 2010.03.02 10:10 | t/p | 35 | 0.10 | 1.34767 | 0.00000 | 1.34767 | 8.20 | 10200.86 |
| 70 | 2010.03.02 10:10 | close | 18 | 0.10 | 1.34744 | 0.00000 | 1.34701 | 3.82 | 10204.68 |
| 71 | 2010.03.02 11:00 | sell | 36 | 0.10 | 1.34851 | 0.00000 | 1.34769 | ||
| 72 | 2010.03.02 12:00 | sell | 37 | 0.10 | 1.35281 | 0.00000 | 1.35199 | ||
| 73 | 2010.03.02 12:02 | close | 37 | 0.10 | 1.35244 | 0.00000 | 1.35199 | 3.70 | 10208.38 |
| 74 | 2010.03.02 13:00 | sell | 38 | 0.10 | 1.35378 | 0.00000 | 1.35296 | ||
| 75 | 2010.03.02 14:00 | sell | 39 | 0.10 | 1.35615 | 0.00000 | 1.35533 | ||
| 76 | 2010.03.02 14:15 | close | 39 | 0.10 | 1.35569 | 0.00000 | 1.35533 | 4.60 | 10212.98 |
| 77 | 2010.03.02 15:00 | sell | 40 | 0.10 | 1.35869 | 0.00000 | 1.35787 | ||
| 78 | 2010.03.02 15:10 | close | 40 | 0.10 | 1.35815 | 0.00000 | 1.35787 | 5.40 | 10218.38 |
| 79 | 2010.03.02 16:00 | buy | 41 | 0.10 | 1.35480 | 0.00000 | 1.35562 | ||
| 80 | 2010.03.02 16:07 | close | 41 | 0.10 | 1.35530 | 0.00000 | 1.35562 | 5.00 | 10223.38 |
| 81 | 2010.03.02 16:15 | close | 38 | 0.10 | 1.35303 | 0.00000 | 1.35296 | 7.50 | 10230.88 |
| 82 | 2010.03.02 17:00 | sell | 42 | 0.10 | 1.35589 | 0.00000 | 1.35507 | ||
| 83 | 2010.03.02 17:02 | t/p | 42 | 0.10 | 1.35507 | 0.00000 | 1.35507 | 8.20 | 10239.08 |
| 84 | 2010.03.02 20:00 | buy | 43 | 0.10 | 1.36163 | 0.00000 | 1.36245 | ||
| 85 | 2010.03.02 21:00 | buy | 44 | 0.10 | 1.36011 | 0.00000 | 1.36093 | ||
| 86 | 2010.03.02 21:10 | close | 44 | 0.10 | 1.36062 | 0.00000 | 1.36093 | 5.10 | 10244.18 |
| 87 | 2010.03.02 22:00 | buy | 45 | 0.10 | 1.36102 | 0.00000 | 1.36184 | ||
| 88 | 2010.03.02 22:45 | close | 45 | 0.10 | 1.36140 | 0.00000 | 1.36184 | 3.80 | 10247.98 |
| 89 | 2010.03.02 23:00 | buy | 46 | 0.10 | 1.36162 | 0.00000 | 1.36244 | ||
| 90 | 2010.03.03 00:00 | buy | 47 | 0.10 | 1.36095 | 0.00000 | 1.36177 | ||
| 91 | 2010.03.03 00:20 | close | 47 | 0.10 | 1.36150 | 0.00000 | 1.36177 | 5.50 | 10253.48 |
| 92 | 2010.03.03 00:46 | close | 46 | 0.10 | 1.36209 | 0.00000 | 1.36244 | 4.63 | 10258.11 |
| 93 | 2010.03.03 00:46 | close | 43 | 0.10 | 1.36209 | 0.00000 | 1.36245 | 4.53 | 10262.64 |
| 94 | 2010.03.03 01:00 | buy | 48 | 0.10 | 1.36209 | 0.00000 | 1.36291 | ||
| 95 | 2010.03.03 01:13 | close | 48 | 0.10 | 1.36264 | 0.00000 | 1.36291 | 5.50 | 10268.14 |
| 96 | 2010.03.03 02:00 | buy | 49 | 0.10 | 1.36235 | 0.00000 | 1.36317 | ||
| 97 | 2010.03.03 02:15 | close | 49 | 0.10 | 1.36300 | 0.00000 | 1.36317 | 6.50 | 10274.64 |
| 98 | 2010.03.03 03:00 | buy | 50 | 0.10 | 1.36405 | 0.00000 | 1.36487 | ||
| 99 | 2010.03.03 03:20 | close | 50 | 0.10 | 1.36470 | 0.00000 | 1.36487 | 6.50 | 10281.14 |
| 100 | 2010.03.03 04:00 | buy | 51 | 0.10 | 1.36408 | 0.00000 | 1.36490 | ||
| 101 | 2010.03.03 05:00 | buy | 52 | 0.10 | 1.36351 | 0.00000 | 1.36433 | ||
| 102 | 2010.03.03 05:50 | close | 52 | 0.10 | 1.36395 | 0.00000 | 1.36433 | 4.40 | 10285.54 |
| 103 | 2010.03.03 06:00 | buy | 53 | 0.10 | 1.36391 | 0.00000 | 1.36473 | ||
| 104 | 2010.03.03 06:03 | close | 53 | 0.10 | 1.36451 | 0.00000 | 1.36473 | 6.00 | 10291.54 |
| 105 | 2010.03.03 06:03 | close | 51 | 0.10 | 1.36451 | 0.00000 | 1.36490 | 4.30 | 10295.84 |
| 106 | 2010.03.03 07:00 | buy | 54 | 0.10 | 1.36411 | 0.00000 | 1.36493 | ||
| 107 | 2010.03.03 08:00 | buy | 55 | 0.10 | 1.36304 | 0.00000 | 1.36386 | ||
| 108 | 2010.03.03 09:00 | buy | 56 | 0.10 | 1.36246 | 0.00000 | 1.36328 | ||
| 109 | 2010.03.03 09:50 | close | 56 | 0.10 | 1.36278 | 0.00000 | 1.36328 | 3.20 | 10299.04 |
| 110 | 2010.03.03 10:00 | buy | 57 | 0.10 | 1.36290 | 0.00000 | 1.36372 | ||
| 111 | 2010.03.03 10:03 | t/p | 55 | 0.10 | 1.36386 | 0.00000 | 1.36386 | 8.20 | 10307.24 |
| 112 | 2010.03.03 10:03 | t/p | 57 | 0.10 | 1.36372 | 0.00000 | 1.36372 | 8.20 | 10315.44 |
| 113 | 2010.03.03 10:10 | t/p | 54 | 0.10 | 1.36493 | 0.00000 | 1.36493 | 8.20 | 10323.64 |
| 114 | 2010.03.03 11:00 | buy | 58 | 0.10 | 1.36370 | 0.00000 | 1.36452 | ||
| 115 | 2010.03.03 12:00 | buy | 59 | 0.10 | 1.36250 | 0.00000 | 1.36332 | ||
| 116 | 2010.03.03 12:10 | t/p | 59 | 0.10 | 1.36332 | 0.00000 | 1.36332 | 8.20 | 10331.84 |
| 117 | 2010.03.03 12:15 | close | 58 | 0.10 | 1.36433 | 0.00000 | 1.36452 | 6.30 | 10338.14 |
| 118 | 2010.03.03 13:00 | buy | 60 | 0.10 | 1.36480 | 0.00000 | 1.36562 | ||
| 119 | 2010.03.03 13:02 | close | 60 | 0.10 | 1.36514 | 0.00000 | 1.36562 | 3.40 | 10341.54 |
| 120 | 2010.03.03 14:00 | buy | 61 | 0.10 | 1.36243 | 0.00000 | 1.36325 | ||
| 121 | 2010.03.03 14:05 | close | 61 | 0.10 | 1.36281 | 0.00000 | 1.36325 | 3.80 | 10345.34 |
| 122 | 2010.03.03 15:00 | buy | 62 | 0.10 | 1.36570 | 0.00000 | 1.36652 | ||
| 123 | 2010.03.03 15:50 | close | 62 | 0.10 | 1.36622 | 0.00000 | 1.36652 | 5.20 | 10350.54 |
| 124 | 2010.03.03 16:00 | buy | 63 | 0.10 | 1.36520 | 0.00000 | 1.36602 | ||
| 125 | 2010.03.03 16:02 | close | 63 | 0.10 | 1.36587 | 0.00000 | 1.36602 | 6.70 | 10357.24 |
| 126 | 2010.03.03 17:00 | buy | 64 | 0.10 | 1.36902 | 0.00000 | 1.36984 | ||
| 127 | 2010.03.03 17:10 | t/p | 64 | 0.10 | 1.36984 | 0.00000 | 1.36984 | 8.20 | 10365.44 |
| 128 | 2010.03.03 18:00 | buy | 65 | 0.10 | 1.37321 | 0.00000 | 1.37403 | ||
| 129 | 2010.03.03 19:00 | buy | 66 | 0.10 | 1.37163 | 0.00000 | 1.37245 | ||
| 130 | 2010.03.03 19:15 | close | 66 | 0.10 | 1.37208 | 0.00000 | 1.37245 | 4.50 | 10369.94 |
| 131 | 2010.03.03 20:00 | buy | 67 | 0.10 | 1.37234 | 0.00000 | 1.37316 | ||
| 132 | 2010.03.03 21:00 | buy | 68 | 0.10 | 1.37010 | 0.00000 | 1.37092 | ||
| 133 | 2010.03.03 21:32 | close | 68 | 0.10 | 1.37084 | 0.00000 | 1.37092 | 7.40 | 10377.34 |
| 134 | 2010.03.03 22:00 | buy | 69 | 0.10 | 1.36981 | 0.00000 | 1.37063 | ||
| 135 | 2010.03.03 22:16 | close | 69 | 0.10 | 1.37029 | 0.00000 | 1.37063 | 4.80 | 10382.14 |
| 136 | 2010.03.03 23:00 | buy | 70 | 0.10 | 1.36974 | 0.00000 | 1.37056 | ||
| 137 | 2010.03.03 23:20 | close | 70 | 0.10 | 1.37014 | 0.00000 | 1.37056 | 4.00 | 10386.14 |
| 138 | 2010.03.04 00:00 | buy | 71 | 0.10 | 1.36964 | 0.00000 | 1.37046 | ||
| 139 | 2010.03.04 00:10 | close | 71 | 0.10 | 1.37003 | 0.00000 | 1.37046 | 3.90 | 10390.04 |
| 140 | 2010.03.04 01:00 | buy | 72 | 0.10 | 1.37021 | 0.00000 | 1.37103 | ||
| 141 | 2010.03.04 02:00 | buy | 73 | 0.10 | 1.36949 | 0.00000 | 1.37031 | ||
| 142 | 2010.03.04 02:10 | close | 73 | 0.10 | 1.36996 | 0.00000 | 1.37031 | 4.70 | 10394.74 |
| 143 | 2010.03.04 02:20 | close | 72 | 0.10 | 1.37079 | 0.00000 | 1.37103 | 5.80 | 10400.54 |
| 144 | 2010.03.04 03:00 | buy | 74 | 0.10 | 1.37071 | 0.00000 | 1.37153 | ||
| 145 | 2010.03.04 03:20 | close | 74 | 0.10 | 1.37123 | 0.00000 | 1.37153 | 5.20 | 10405.74 |
| 146 | 2010.03.04 04:00 | buy | 75 | 0.10 | 1.36967 | 0.00000 | 1.37049 | ||
| 147 | 2010.03.04 05:00 | buy | 76 | 0.10 | 1.36852 | 0.00000 | 1.36934 | ||
| 148 | 2010.03.04 06:00 | buy | 77 | 0.10 | 1.36839 | 0.00000 | 1.36921 | ||
| 149 | 2010.03.04 07:00 | buy | 78 | 0.10 | 1.36790 | 0.00000 | 1.36872 | ||
| 150 | 2010.03.04 07:10 | close | 78 | 0.10 | 1.36830 | 0.00000 | 1.36872 | 4.00 | 10409.74 |
| 151 | 2010.03.04 08:00 | buy | 79 | 0.10 | 1.36560 | 0.00000 | 1.36642 | ||
| 152 | 2010.03.04 08:10 | close | 79 | 0.10 | 1.36601 | 0.00000 | 1.36642 | 4.10 | 10413.84 |
| 153 | 2010.03.04 09:00 | buy | 80 | 0.10 | 1.36412 | 0.00000 | 1.36494 | ||
| 154 | 2010.03.04 09:10 | close | 80 | 0.10 | 1.36462 | 0.00000 | 1.36494 | 5.00 | 10418.84 |
| 155 | 2010.03.04 11:00 | buy | 81 | 0.10 | 1.36509 | 0.00000 | 1.36591 | ||
| 156 | 2010.03.04 11:10 | t/p | 81 | 0.10 | 1.36591 | 0.00000 | 1.36591 | 8.20 | 10427.04 |
| 157 | 2010.03.04 12:00 | sell | 82 | 0.10 | 1.36730 | 0.00000 | 1.36648 | ||
| 158 | 2010.03.04 12:02 | close | 82 | 0.10 | 1.36680 | 0.00000 | 1.36648 | 5.00 | 10432.04 |
| 159 | 2010.03.04 12:45 | close | 77 | 0.10 | 1.36887 | 0.00000 | 1.36921 | 4.80 | 10436.84 |
| 160 | 2010.03.04 12:45 | close | 76 | 0.10 | 1.36887 | 0.00000 | 1.36934 | 3.50 | 10440.34 |
| 161 | 2010.03.04 14:00 | buy | 83 | 0.10 | 1.36845 | 0.00000 | 1.36927 | ||
| 162 | 2010.03.04 17:00 | sell | 84 | 0.10 | 1.36061 | 0.00000 | 1.35979 | ||
| 163 | 2010.03.04 17:35 | close | 84 | 0.10 | 1.36000 | 0.00000 | 1.35979 | 6.10 | 10446.44 |
| 164 | 2010.03.04 18:00 | sell | 85 | 0.10 | 1.35703 | 0.00000 | 1.35621 | ||
| 165 | 2010.03.04 18:02 | t/p | 85 | 0.10 | 1.35621 | 0.00000 | 1.35621 | 8.20 | 10454.64 |
| 166 | 2010.03.04 19:00 | sell | 86 | 0.10 | 1.35840 | 0.00000 | 1.35758 | ||
| 167 | 2010.03.04 19:03 | close | 86 | 0.10 | 1.35792 | 0.00000 | 1.35758 | 4.80 | 10459.44 |
| 168 | 2010.03.04 20:00 | sell | 87 | 0.10 | 1.35617 | 0.00000 | 1.35535 | ||
| 169 | 2010.03.04 20:07 | close | 87 | 0.10 | 1.35582 | 0.00000 | 1.35535 | 3.50 | 10462.94 |
| 170 | 2010.03.04 21:00 | sell | 88 | 0.10 | 1.35769 | 0.00000 | 1.35687 | ||
| 171 | 2010.03.04 22:00 | sell | 89 | 0.10 | 1.35909 | 0.00000 | 1.35827 | ||
| 172 | 2010.03.04 22:15 | close | 89 | 0.10 | 1.35849 | 0.00000 | 1.35827 | 6.00 | 10468.94 |
| 173 | 2010.03.04 23:00 | sell | 90 | 0.10 | 1.35783 | 0.00000 | 1.35701 | ||
| 174 | 2010.03.05 00:00 | sell | 91 | 0.10 | 1.35788 | 0.00000 | 1.35706 | ||
| 175 | 2010.03.05 00:20 | close | 91 | 0.10 | 1.35725 | 0.00000 | 1.35706 | 6.30 | 10475.24 |
| 176 | 2010.03.05 00:20 | close | 90 | 0.10 | 1.35725 | 0.00000 | 1.35701 | 5.72 | 10480.96 |
| 177 | 2010.03.05 00:20 | close | 88 | 0.10 | 1.35725 | 0.00000 | 1.35687 | 4.32 | 10485.28 |
| 178 | 2010.03.05 01:00 | sell | 92 | 0.10 | 1.35814 | 0.00000 | 1.35732 | ||
| 179 | 2010.03.05 02:00 | sell | 93 | 0.10 | 1.35825 | 0.00000 | 1.35743 | ||
| 180 | 2010.03.05 02:02 | close | 93 | 0.10 | 1.35763 | 0.00000 | 1.35743 | 6.20 | 10491.48 |
| 181 | 2010.03.05 02:02 | close | 92 | 0.10 | 1.35763 | 0.00000 | 1.35732 | 5.10 | 10496.58 |
| 182 | 2010.03.05 03:00 | sell | 94 | 0.10 | 1.35828 | 0.00000 | 1.35746 | ||
| 183 | 2010.03.05 04:00 | sell | 95 | 0.10 | 1.35920 | 0.00000 | 1.35838 | ||
| 184 | 2010.03.05 05:00 | sell | 96 | 0.10 | 1.35922 | 0.00000 | 1.35840 | ||
| 185 | 2010.03.05 06:00 | sell | 97 | 0.10 | 1.35900 | 0.00000 | 1.35818 | ||
| 186 | 2010.03.05 07:00 | sell | 98 | 0.10 | 1.35918 | 0.00000 | 1.35836 | ||
| 187 | 2010.03.05 07:10 | close | 98 | 0.10 | 1.35863 | 0.00000 | 1.35836 | 5.50 | 10502.08 |
| 188 | 2010.03.05 07:10 | close | 97 | 0.10 | 1.35863 | 0.00000 | 1.35818 | 3.70 | 10505.78 |
| 189 | 2010.03.05 07:10 | close | 96 | 0.10 | 1.35863 | 0.00000 | 1.35840 | 5.90 | 10511.68 |
| 190 | 2010.03.05 07:10 | close | 95 | 0.10 | 1.35863 | 0.00000 | 1.35838 | 5.70 | 10517.38 |
| 191 | 2010.03.05 07:15 | close | 94 | 0.10 | 1.35794 | 0.00000 | 1.35746 | 3.40 | 10520.78 |
| 192 | 2010.03.05 08:00 | sell | 99 | 0.10 | 1.35835 | 0.00000 | 1.35753 | ||
| 193 | 2010.03.05 08:15 | close | 99 | 0.10 | 1.35801 | 0.00000 | 1.35753 | 3.40 | 10524.18 |
| 194 | 2010.03.05 09:00 | sell | 100 | 0.10 | 1.35901 | 0.00000 | 1.35819 | ||
| 195 | 2010.03.05 09:15 | close | 100 | 0.10 | 1.35858 | 0.00000 | 1.35819 | 4.30 | 10528.48 |
| 196 | 2010.03.05 10:00 | sell | 101 | 0.10 | 1.35944 | 0.00000 | 1.35862 | ||
| 197 | 2010.03.05 10:37 | close | 101 | 0.10 | 1.35910 | 0.00000 | 1.35862 | 3.40 | 10531.88 |
| 198 | 2010.03.05 11:00 | sell | 102 | 0.10 | 1.35900 | 0.00000 | 1.35818 | ||
| 199 | 2010.03.05 12:00 | sell | 103 | 0.10 | 1.35881 | 0.00000 | 1.35799 | ||
| 200 | 2010.03.05 12:50 | close | 102 | 0.10 | 1.35860 | 0.00000 | 1.35818 | 4.00 | 10535.88 |
| 201 | 2010.03.05 13:00 | sell | 104 | 0.10 | 1.35849 | 0.00000 | 1.35767 | ||
| 202 | 2010.03.05 13:15 | close | 103 | 0.10 | 1.35835 | 0.00000 | 1.35799 | 4.60 | 10540.48 |
| 203 | 2010.03.05 13:20 | close | 104 | 0.10 | 1.35796 | 0.00000 | 1.35767 | 5.30 | 10545.78 |
| 204 | 2010.03.05 14:00 | sell | 105 | 0.10 | 1.35809 | 0.00000 | 1.35727 | ||
| 205 | 2010.03.05 14:20 | close | 105 | 0.10 | 1.35759 | 0.00000 | 1.35727 | 5.00 | 10550.78 |
| 206 | 2010.03.05 15:00 | sell | 106 | 0.10 | 1.35582 | 0.00000 | 1.35500 | ||
| 207 | 2010.03.05 15:02 | close | 106 | 0.10 | 1.35502 | 0.00000 | 1.35500 | 8.00 | 10558.78 |
| 208 | 2010.03.05 16:00 | sell | 107 | 0.10 | 1.35667 | 0.00000 | 1.35585 | ||
| 209 | 2010.03.05 17:00 | sell | 108 | 0.10 | 1.36081 | 0.00000 | 1.35999 | ||
| 210 | 2010.03.05 18:00 | sell | 109 | 0.10 | 1.36069 | 0.00000 | 1.35987 | ||
| 211 | 2010.03.05 18:15 | close | 109 | 0.10 | 1.36005 | 0.00000 | 1.35987 | 6.40 | 10565.18 |
| 212 | 2010.03.05 18:15 | close | 108 | 0.10 | 1.36005 | 0.00000 | 1.35999 | 7.60 | 10572.78 |
| 213 | 2010.03.05 19:00 | sell | 110 | 0.10 | 1.36100 | 0.00000 | 1.36018 | ||
| 214 | 2010.03.05 19:32 | close | 110 | 0.10 | 1.36044 | 0.00000 | 1.36018 | 5.60 | 10578.38 |
| 215 | 2010.03.05 20:00 | sell | 111 | 0.10 | 1.36130 | 0.00000 | 1.36048 | ||
| 216 | 2010.03.05 20:20 | close | 111 | 0.10 | 1.36086 | 0.00000 | 1.36048 | 4.40 | 10582.78 |
| 217 | 2010.03.05 21:00 | sell | 112 | 0.10 | 1.36239 | 0.00000 | 1.36157 | ||
| 218 | 2010.03.05 22:00 | sell | 113 | 0.10 | 1.36200 | 0.00000 | 1.36118 | ||
| 219 | 2010.03.05 22:02 | close | 112 | 0.10 | 1.36206 | 0.00000 | 1.36157 | 3.30 | 10586.08 |
| 220 | 2010.03.08 02:00 | buy | 114 | 0.10 | 1.36591 | 0.00000 | 1.36673 | ||
| 221 | 2010.03.08 02:40 | close | 114 | 0.10 | 1.36654 | 0.00000 | 1.36673 | 6.30 | 10592.38 |
| 222 | 2010.03.08 03:00 | buy | 115 | 0.10 | 1.36739 | 0.00000 | 1.36821 | ||
| 223 | 2010.03.08 03:10 | close | 115 | 0.10 | 1.36786 | 0.00000 | 1.36821 | 4.70 | 10597.08 |
| 224 | 2010.03.08 03:20 | close | 83 | 0.10 | 1.36889 | 0.00000 | 1.36927 | 4.26 | 10601.34 |
| 225 | 2010.03.08 04:00 | buy | 116 | 0.10 | 1.36851 | 0.00000 | 1.36933 | ||
| 226 | 2010.03.08 04:20 | close | 116 | 0.10 | 1.36901 | 0.00000 | 1.36933 | 5.00 | 10606.34 |
| 227 | 2010.03.08 05:00 | buy | 117 | 0.10 | 1.36821 | 0.00000 | 1.36903 | ||
| 228 | 2010.03.08 05:15 | close | 117 | 0.10 | 1.36855 | 0.00000 | 1.36903 | 3.40 | 10609.74 |
| 229 | 2010.03.08 06:00 | buy | 118 | 0.10 | 1.36800 | 0.00000 | 1.36882 | ||
| 230 | 2010.03.08 06:15 | close | 118 | 0.10 | 1.36833 | 0.00000 | 1.36882 | 3.30 | 10613.04 |
| 231 | 2010.03.08 07:00 | buy | 119 | 0.10 | 1.36782 | 0.00000 | 1.36864 | ||
| 232 | 2010.03.08 07:50 | close | 119 | 0.10 | 1.36820 | 0.00000 | 1.36864 | 3.80 | 10616.84 |
| 233 | 2010.03.08 08:00 | buy | 120 | 0.10 | 1.36786 | 0.00000 | 1.36868 | ||
| 234 | 2010.03.08 08:10 | close | 120 | 0.10 | 1.36835 | 0.00000 | 1.36868 | 4.90 | 10621.74 |
| 235 | 2010.03.08 08:32 | close | 75 | 0.10 | 1.37023 | 0.00000 | 1.37049 | 5.46 | 10627.20 |
| 236 | 2010.03.08 09:00 | buy | 121 | 0.10 | 1.36872 | 0.00000 | 1.36954 | ||
| 237 | 2010.03.08 10:00 | buy | 122 | 0.10 | 1.36685 | 0.00000 | 1.36767 | ||
| 238 | 2010.03.08 10:02 | close | 122 | 0.10 | 1.36755 | 0.00000 | 1.36767 | 7.00 | 10634.20 |
| 239 | 2010.03.08 11:00 | buy | 123 | 0.10 | 1.36640 | 0.00000 | 1.36722 | ||
| 240 | 2010.03.08 12:00 | buy | 124 | 0.10 | 1.36484 | 0.00000 | 1.36566 | ||
| 241 | 2010.03.08 12:02 | close | 124 | 0.10 | 1.36547 | 0.00000 | 1.36566 | 6.30 | 10640.50 |
| 242 | 2010.03.08 13:00 | buy | 125 | 0.10 | 1.36482 | 0.00000 | 1.36564 | ||
| 243 | 2010.03.08 13:10 | close | 125 | 0.10 | 1.36546 | 0.00000 | 1.36564 | 6.40 | 10646.90 |
| 244 | 2010.03.08 13:50 | close | 123 | 0.10 | 1.36691 | 0.00000 | 1.36722 | 5.10 | 10652.00 |
| 245 | 2010.03.08 14:00 | buy | 126 | 0.10 | 1.36690 | 0.00000 | 1.36772 | ||
| 246 | 2010.03.08 15:00 | buy | 127 | 0.10 | 1.36670 | 0.00000 | 1.36752 | ||
| 247 | 2010.03.08 15:10 | close | 127 | 0.10 | 1.36738 | 0.00000 | 1.36752 | 6.80 | 10658.80 |
| 248 | 2010.03.08 15:10 | close | 126 | 0.10 | 1.36738 | 0.00000 | 1.36772 | 4.80 | 10663.60 |
| 249 | 2010.03.08 15:37 | close | 121 | 0.10 | 1.36913 | 0.00000 | 1.36954 | 4.10 | 10667.70 |
| 250 | 2010.03.08 16:00 | buy | 128 | 0.10 | 1.36763 | 0.00000 | 1.36845 | ||
| 251 | 2010.03.08 17:00 | buy | 129 | 0.10 | 1.36550 | 0.00000 | 1.36632 | ||
| 252 | 2010.03.08 17:50 | close | 113 | 0.10 | 1.36120 | 0.00000 | 1.36118 | 7.92 | 10675.62 |
| 253 | 2010.03.08 18:00 | buy | 130 | 0.10 | 1.36142 | 0.00000 | 1.36224 | ||
| 254 | 2010.03.08 18:15 | t/p | 130 | 0.10 | 1.36224 | 0.00000 | 1.36224 | 8.20 | 10683.82 |
| 255 | 2010.03.08 20:00 | buy | 131 | 0.10 | 1.36306 | 0.00000 | 1.36388 | ||
| 256 | 2010.03.08 21:00 | buy | 132 | 0.10 | 1.36340 | 0.00000 | 1.36422 | ||
| 257 | 2010.03.08 21:10 | close | 131 | 0.10 | 1.36358 | 0.00000 | 1.36388 | 5.20 | 10689.02 |
| 258 | 2010.03.08 21:15 | close | 132 | 0.10 | 1.36388 | 0.00000 | 1.36422 | 4.80 | 10693.82 |
| 259 | 2010.03.08 22:00 | buy | 133 | 0.10 | 1.36328 | 0.00000 | 1.36410 | ||
| 260 | 2010.03.08 23:00 | buy | 134 | 0.10 | 1.36354 | 0.00000 | 1.36436 | ||
| 261 | 2010.03.09 00:00 | buy | 135 | 0.10 | 1.36296 | 0.00000 | 1.36378 | ||
| 262 | 2010.03.09 01:00 | buy | 136 | 0.10 | 1.36207 | 0.00000 | 1.36289 | ||
| 263 | 2010.03.09 01:26 | close | 136 | 0.10 | 1.36245 | 0.00000 | 1.36289 | 3.80 | 10697.62 |
| 264 | 2010.03.09 02:00 | buy | 137 | 0.10 | 1.36243 | 0.00000 | 1.36325 | ||
| 265 | 2010.03.09 03:00 | buy | 138 | 0.10 | 1.36188 | 0.00000 | 1.36270 | ||
| 266 | 2010.03.09 04:00 | sell | 139 | 0.10 | 1.36128 | 0.00000 | 1.36046 | ||
| 267 | 2010.03.09 04:15 | close | 138 | 0.10 | 1.36226 | 0.00000 | 1.36270 | 3.80 | 10701.42 |
| 268 | 2010.03.09 04:40 | close | 137 | 0.10 | 1.36296 | 0.00000 | 1.36325 | 5.30 | 10706.72 |
| 269 | 2010.03.09 04:50 | close | 135 | 0.10 | 1.36351 | 0.00000 | 1.36378 | 5.50 | 10712.22 |
| 270 | 2010.03.09 05:00 | sell | 140 | 0.10 | 1.36315 | 0.00000 | 1.36233 | ||
| 271 | 2010.03.09 05:15 | close | 140 | 0.10 | 1.36258 | 0.00000 | 1.36233 | 5.70 | 10717.92 |
| 272 | 2010.03.09 06:32 | close | 139 | 0.10 | 1.36093 | 0.00000 | 1.36046 | 3.50 | 10721.42 |
| 273 | 2010.03.09 07:00 | sell | 141 | 0.10 | 1.36181 | 0.00000 | 1.36099 | ||
| 274 | 2010.03.09 07:20 | close | 141 | 0.10 | 1.36131 | 0.00000 | 1.36099 | 5.00 | 10726.42 |
| 275 | 2010.03.09 08:00 | sell | 142 | 0.10 | 1.36053 | 0.00000 | 1.35971 | ||
| 276 | 2010.03.09 08:02 | close | 142 | 0.10 | 1.35999 | 0.00000 | 1.35971 | 5.40 | 10731.82 |
| 277 | 2010.03.09 09:00 | sell | 143 | 0.10 | 1.36190 | 0.00000 | 1.36108 | ||
| 278 | 2010.03.09 09:20 | close | 143 | 0.10 | 1.36158 | 0.00000 | 1.36108 | 3.20 | 10735.02 |
| 279 | 2010.03.09 10:00 | sell | 144 | 0.10 | 1.35960 | 0.00000 | 1.35878 | ||
| 280 | 2010.03.09 10:15 | close | 144 | 0.10 | 1.35889 | 0.00000 | 1.35878 | 7.10 | 10742.12 |
| 281 | 2010.03.09 11:00 | sell | 145 | 0.10 | 1.35950 | 0.00000 | 1.35868 | ||
| 282 | 2010.03.09 11:15 | close | 145 | 0.10 | 1.35915 | 0.00000 | 1.35868 | 3.50 | 10745.62 |
| 283 | 2010.03.09 12:00 | sell | 146 | 0.10 | 1.35697 | 0.00000 | 1.35615 | ||
| 284 | 2010.03.09 12:20 | close | 146 | 0.10 | 1.35651 | 0.00000 | 1.35615 | 4.60 | 10750.22 |
| 285 | 2010.03.09 12:45 | close | 107 | 0.10 | 1.35598 | 0.00000 | 1.35585 | 6.74 | 10756.96 |
| 286 | 2010.03.09 13:00 | sell | 147 | 0.10 | 1.35601 | 0.00000 | 1.35519 | ||
| 287 | 2010.03.09 13:20 | t/p | 147 | 0.10 | 1.35519 | 0.00000 | 1.35519 | 8.20 | 10765.16 |
| 288 | 2010.03.09 14:00 | sell | 148 | 0.10 | 1.35650 | 0.00000 | 1.35568 | ||
| 289 | 2010.03.09 14:10 | close | 148 | 0.10 | 1.35593 | 0.00000 | 1.35568 | 5.70 | 10770.86 |
| 290 | 2010.03.09 15:00 | sell | 149 | 0.10 | 1.35511 | 0.00000 | 1.35429 | ||
| 291 | 2010.03.09 15:02 | close | 149 | 0.10 | 1.35471 | 0.00000 | 1.35429 | 4.00 | 10774.86 |
| 292 | 2010.03.09 16:00 | sell | 150 | 0.10 | 1.35769 | 0.00000 | 1.35687 | ||
| 293 | 2010.03.09 16:07 | close | 150 | 0.10 | 1.35730 | 0.00000 | 1.35687 | 3.90 | 10778.76 |
| 294 | 2010.03.09 17:00 | sell | 151 | 0.10 | 1.35811 | 0.00000 | 1.35729 | ||
| 295 | 2010.03.09 17:15 | t/p | 151 | 0.10 | 1.35729 | 0.00000 | 1.35729 | 8.20 | 10786.96 |
| 296 | 2010.03.09 18:00 | sell | 152 | 0.10 | 1.35851 | 0.00000 | 1.35769 | ||
| 297 | 2010.03.09 18:10 | close | 152 | 0.10 | 1.35795 | 0.00000 | 1.35769 | 5.60 | 10792.56 |
| 298 | 2010.03.09 19:00 | sell | 153 | 0.10 | 1.36039 | 0.00000 | 1.35957 | ||
| 299 | 2010.03.09 19:02 | close | 153 | 0.10 | 1.36002 | 0.00000 | 1.35957 | 3.70 | 10796.26 |
| 300 | 2010.03.09 20:00 | sell | 154 | 0.10 | 1.35989 | 0.00000 | 1.35907 | ||
| 301 | 2010.03.09 20:50 | close | 154 | 0.10 | 1.35910 | 0.00000 | 1.35907 | 7.90 | 10804.16 |
| 302 | 2010.03.09 21:00 | sell | 155 | 0.10 | 1.35895 | 0.00000 | 1.35813 | ||
| 303 | 2010.03.09 22:00 | sell | 156 | 0.10 | 1.35990 | 0.00000 | 1.35908 | ||
| 304 | 2010.03.09 23:00 | sell | 157 | 0.10 | 1.35992 | 0.00000 | 1.35910 | ||
| 305 | 2010.03.09 23:20 | close | 157 | 0.10 | 1.35955 | 0.00000 | 1.35910 | 3.70 | 10807.86 |
| 306 | 2010.03.09 23:20 | close | 156 | 0.10 | 1.35955 | 0.00000 | 1.35908 | 3.50 | 10811.36 |
| 307 | 2010.03.10 00:00 | sell | 158 | 0.10 | 1.36016 | 0.00000 | 1.35934 | ||
| 308 | 2010.03.10 01:00 | sell | 159 | 0.10 | 1.36056 | 0.00000 | 1.35974 | ||
| 309 | 2010.03.10 01:20 | close | 159 | 0.10 | 1.36020 | 0.00000 | 1.35974 | 3.60 | 10814.96 |
| 310 | 2010.03.10 01:40 | close | 158 | 0.10 | 1.35958 | 0.00000 | 1.35934 | 5.80 | 10820.76 |
| 311 | 2010.03.10 02:00 | sell | 160 | 0.10 | 1.35957 | 0.00000 | 1.35875 | ||
| 312 | 2010.03.10 02:07 | close | 160 | 0.10 | 1.35921 | 0.00000 | 1.35875 | 3.60 | 10824.36 |
| 313 | 2010.03.10 03:00 | sell | 161 | 0.10 | 1.35956 | 0.00000 | 1.35874 | ||
| 314 | 2010.03.10 03:32 | close | 161 | 0.10 | 1.35899 | 0.00000 | 1.35874 | 5.70 | 10830.06 |
| 315 | 2010.03.10 04:00 | sell | 162 | 0.10 | 1.35960 | 0.00000 | 1.35878 | ||
| 316 | 2010.03.10 05:00 | sell | 163 | 0.10 | 1.35985 | 0.00000 | 1.35903 | ||
| 317 | 2010.03.10 06:00 | sell | 164 | 0.10 | 1.35998 | 0.00000 | 1.35916 | ||
| 318 | 2010.03.10 06:20 | close | 164 | 0.10 | 1.35961 | 0.00000 | 1.35916 | 3.70 | 10833.76 |
| 319 | 2010.03.10 07:00 | sell | 165 | 0.10 | 1.35987 | 0.00000 | 1.35905 | ||
| 320 | 2010.03.10 07:40 | close | 165 | 0.10 | 1.35950 | 0.00000 | 1.35905 | 3.70 | 10837.46 |
| 321 | 2010.03.10 07:40 | close | 163 | 0.10 | 1.35950 | 0.00000 | 1.35903 | 3.50 | 10840.96 |
| 322 | 2010.03.10 07:45 | close | 162 | 0.10 | 1.35903 | 0.00000 | 1.35878 | 5.70 | 10846.66 |
| 323 | 2010.03.10 07:50 | close | 155 | 0.10 | 1.35841 | 0.00000 | 1.35813 | 5.32 | 10851.98 |
| 324 | 2010.03.10 08:00 | sell | 166 | 0.10 | 1.35823 | 0.00000 | 1.35741 | ||
| 325 | 2010.03.10 08:10 | close | 166 | 0.10 | 1.35785 | 0.00000 | 1.35741 | 3.80 | 10855.78 |
| 326 | 2010.03.10 09:00 | sell | 167 | 0.10 | 1.35572 | 0.00000 | 1.35490 | ||
| 327 | 2010.03.10 09:02 | t/p | 167 | 0.10 | 1.35490 | 0.00000 | 1.35490 | 8.20 | 10863.98 |
| 328 | 2010.03.10 10:00 | sell | 168 | 0.10 | 1.35689 | 0.00000 | 1.35607 | ||
| 329 | 2010.03.10 11:00 | sell | 169 | 0.10 | 1.35823 | 0.00000 | 1.35741 | ||
| 330 | 2010.03.10 11:02 | close | 169 | 0.10 | 1.35782 | 0.00000 | 1.35741 | 4.10 | 10868.08 |
| 331 | 2010.03.10 12:00 | sell | 170 | 0.10 | 1.35828 | 0.00000 | 1.35746 | ||
| 332 | 2010.03.10 12:07 | close | 170 | 0.10 | 1.35792 | 0.00000 | 1.35746 | 3.60 | 10871.68 |
| 333 | 2010.03.10 14:00 | buy | 171 | 0.10 | 1.36106 | 0.00000 | 1.36188 | ||
| 334 | 2010.03.10 14:50 | close | 171 | 0.10 | 1.36172 | 0.00000 | 1.36188 | 6.60 | 10878.28 |
| 335 | 2010.03.10 15:00 | buy | 172 | 0.10 | 1.36175 | 0.00000 | 1.36257 | ||
| 336 | 2010.03.10 15:15 | close | 172 | 0.10 | 1.36222 | 0.00000 | 1.36257 | 4.70 | 10882.98 |
| 337 | 2010.03.10 16:00 | buy | 173 | 0.10 | 1.36165 | 0.00000 | 1.36247 | ||
| 338 | 2010.03.10 16:10 | close | 173 | 0.10 | 1.36238 | 0.00000 | 1.36247 | 7.30 | 10890.28 |
| 339 | 2010.03.10 16:35 | close | 133 | 0.10 | 1.36365 | 0.00000 | 1.36410 | 3.56 | 10893.84 |
| 340 | 2010.03.10 16:40 | t/p | 134 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 8.06 | 10901.90 |
| 341 | 2010.03.10 16:50 | t/p | 129 | 0.10 | 1.36632 | 0.00000 | 1.36632 | 8.06 | 10909.96 |
| 342 | 2010.03.10 17:00 | buy | 174 | 0.10 | 1.36660 | 0.00000 | 1.36742 | ||
| 343 | 2010.03.10 17:10 | close | 174 | 0.10 | 1.36699 | 0.00000 | 1.36742 | 3.90 | 10913.86 |
| 344 | 2010.03.10 18:00 | buy | 175 | 0.10 | 1.36590 | 0.00000 | 1.36672 | ||
| 345 | 2010.03.10 19:00 | buy | 176 | 0.10 | 1.36506 | 0.00000 | 1.36588 | ||
| 346 | 2010.03.10 20:00 | buy | 177 | 0.10 | 1.36447 | 0.00000 | 1.36529 | ||
| 347 | 2010.03.10 20:10 | close | 177 | 0.10 | 1.36509 | 0.00000 | 1.36529 | 6.20 | 10920.06 |
| 348 | 2010.03.10 20:15 | close | 176 | 0.10 | 1.36582 | 0.00000 | 1.36588 | 7.60 | 10927.66 |
| 349 | 2010.03.10 20:20 | close | 175 | 0.10 | 1.36654 | 0.00000 | 1.36672 | 6.40 | 10934.06 |
| 350 | 2010.03.10 21:00 | buy | 178 | 0.10 | 1.36530 | 0.00000 | 1.36612 | ||
| 351 | 2010.03.10 22:00 | buy | 179 | 0.10 | 1.36521 | 0.00000 | 1.36603 | ||
| 352 | 2010.03.10 22:15 | close | 179 | 0.10 | 1.36584 | 0.00000 | 1.36603 | 6.30 | 10940.36 |
| 353 | 2010.03.10 22:15 | close | 178 | 0.10 | 1.36584 | 0.00000 | 1.36612 | 5.40 | 10945.76 |
| 354 | 2010.03.10 23:00 | buy | 180 | 0.10 | 1.36579 | 0.00000 | 1.36661 | ||
| 355 | 2010.03.11 00:00 | buy | 181 | 0.10 | 1.36579 | 0.00000 | 1.36661 | ||
| 356 | 2010.03.11 01:00 | buy | 182 | 0.10 | 1.36454 | 0.00000 | 1.36536 | ||
| 357 | 2010.03.11 01:15 | close | 182 | 0.10 | 1.36499 | 0.00000 | 1.36536 | 4.50 | 10950.26 |
| 358 | 2010.03.11 02:00 | buy | 183 | 0.10 | 1.36328 | 0.00000 | 1.36410 | ||
| 359 | 2010.03.11 02:10 | close | 183 | 0.10 | 1.36366 | 0.00000 | 1.36410 | 3.80 | 10954.06 |
| 360 | 2010.03.11 03:00 | buy | 184 | 0.10 | 1.36430 | 0.00000 | 1.36512 | ||
| 361 | 2010.03.11 03:50 | close | 184 | 0.10 | 1.36476 | 0.00000 | 1.36512 | 4.60 | 10958.66 |
| 362 | 2010.03.11 04:00 | buy | 185 | 0.10 | 1.36436 | 0.00000 | 1.36518 | ||
| 363 | 2010.03.11 05:00 | buy | 186 | 0.10 | 1.36320 | 0.00000 | 1.36402 | ||
| 364 | 2010.03.11 05:10 | close | 186 | 0.10 | 1.36352 | 0.00000 | 1.36402 | 3.20 | 10961.86 |
| 365 | 2010.03.11 06:00 | buy | 187 | 0.10 | 1.36426 | 0.00000 | 1.36508 | ||
| 366 | 2010.03.11 06:15 | close | 187 | 0.10 | 1.36459 | 0.00000 | 1.36508 | 3.30 | 10965.16 |
| 367 | 2010.03.11 06:20 | close | 185 | 0.10 | 1.36483 | 0.00000 | 1.36518 | 4.70 | 10969.86 |
| 368 | 2010.03.11 07:00 | buy | 188 | 0.10 | 1.36446 | 0.00000 | 1.36528 | ||
| 369 | 2010.03.11 07:20 | close | 188 | 0.10 | 1.36488 | 0.00000 | 1.36528 | 4.20 | 10974.06 |
| 370 | 2010.03.11 08:00 | buy | 189 | 0.10 | 1.36381 | 0.00000 | 1.36463 | ||
| 371 | 2010.03.11 08:02 | close | 189 | 0.10 | 1.36420 | 0.00000 | 1.36463 | 3.90 | 10977.96 |
| 372 | 2010.03.11 09:00 | buy | 190 | 0.10 | 1.36360 | 0.00000 | 1.36442 | ||
| 373 | 2010.03.11 09:26 | close | 190 | 0.10 | 1.36420 | 0.00000 | 1.36442 | 6.00 | 10983.96 |
| 374 | 2010.03.11 10:00 | buy | 191 | 0.10 | 1.36570 | 0.00000 | 1.36652 | ||
| 375 | 2010.03.11 11:00 | buy | 192 | 0.10 | 1.36570 | 0.00000 | 1.36652 | ||
| 376 | 2010.03.11 11:03 | close | 192 | 0.10 | 1.36608 | 0.00000 | 1.36652 | 3.80 | 10987.76 |
| 377 | 2010.03.11 11:03 | close | 191 | 0.10 | 1.36608 | 0.00000 | 1.36652 | 3.80 | 10991.56 |
| 378 | 2010.03.11 11:10 | close | 181 | 0.10 | 1.36644 | 0.00000 | 1.36661 | 6.50 | 10998.06 |
| 379 | 2010.03.11 11:10 | close | 180 | 0.10 | 1.36644 | 0.00000 | 1.36661 | 6.29 | 11004.35 |
| 380 | 2010.03.11 12:00 | buy | 193 | 0.10 | 1.36541 | 0.00000 | 1.36623 | ||
| 381 | 2010.03.11 12:15 | close | 193 | 0.10 | 1.36606 | 0.00000 | 1.36623 | 6.50 | 11010.85 |
| 382 | 2010.03.11 13:00 | buy | 194 | 0.10 | 1.36541 | 0.00000 | 1.36623 | ||
| 383 | 2010.03.11 13:15 | close | 194 | 0.10 | 1.36592 | 0.00000 | 1.36623 | 5.10 | 11015.95 |
| 384 | 2010.03.11 14:00 | buy | 195 | 0.10 | 1.36640 | 0.00000 | 1.36722 | ||
| 385 | 2010.03.11 14:32 | t/p | 195 | 0.10 | 1.36722 | 0.00000 | 1.36722 | 8.20 | 11024.15 |
| 386 | 2010.03.11 14:32 | close | 128 | 0.10 | 1.36821 | 0.00000 | 1.36845 | 5.45 | 11029.60 |
| 387 | 2010.03.11 15:00 | buy | 196 | 0.10 | 1.36481 | 0.00000 | 1.36563 | ||
| 388 | 2010.03.11 16:00 | buy | 197 | 0.10 | 1.36381 | 0.00000 | 1.36463 | ||
| 389 | 2010.03.11 16:10 | t/p | 197 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 8.20 | 11037.80 |
| 390 | 2010.03.11 16:15 | t/p | 196 | 0.10 | 1.36563 | 0.00000 | 1.36563 | 8.20 | 11046.00 |
| 391 | 2010.03.11 17:00 | buy | 198 | 0.10 | 1.36751 | 0.00000 | 1.36833 | ||
| 392 | 2010.03.11 17:32 | close | 198 | 0.10 | 1.36812 | 0.00000 | 1.36833 | 6.10 | 11052.10 |
| 393 | 2010.03.11 18:00 | buy | 199 | 0.10 | 1.36742 | 0.00000 | 1.36824 | ||
| 394 | 2010.03.11 18:07 | close | 199 | 0.10 | 1.36778 | 0.00000 | 1.36824 | 3.60 | 11055.70 |
| 395 | 2010.03.11 19:00 | buy | 200 | 0.10 | 1.36715 | 0.00000 | 1.36797 | ||
| 396 | 2010.03.11 19:20 | close | 200 | 0.10 | 1.36770 | 0.00000 | 1.36797 | 5.50 | 11061.20 |
| 397 | 2010.03.11 20:00 | buy | 201 | 0.10 | 1.36682 | 0.00000 | 1.36764 | ||
| 398 | 2010.03.11 20:20 | close | 201 | 0.10 | 1.36744 | 0.00000 | 1.36764 | 6.20 | 11067.40 |
| 399 | 2010.03.11 21:00 | buy | 202 | 0.10 | 1.36744 | 0.00000 | 1.36826 | ||
| 400 | 2010.03.11 21:20 | close | 202 | 0.10 | 1.36802 | 0.00000 | 1.36826 | 5.80 | 11073.20 |
| 401 | 2010.03.11 22:00 | buy | 203 | 0.10 | 1.36828 | 0.00000 | 1.36910 | ||
| 402 | 2010.03.11 23:00 | buy | 204 | 0.10 | 1.36819 | 0.00000 | 1.36901 | ||
| 403 | 2010.03.12 00:00 | buy | 205 | 0.10 | 1.36785 | 0.00000 | 1.36867 | ||
| 404 | 2010.03.12 00:15 | close | 205 | 0.10 | 1.36835 | 0.00000 | 1.36867 | 5.00 | 11078.20 |
| 405 | 2010.03.12 00:20 | close | 204 | 0.10 | 1.36862 | 0.00000 | 1.36901 | 4.23 | 11082.43 |
| 406 | 2010.03.12 00:20 | close | 203 | 0.10 | 1.36862 | 0.00000 | 1.36910 | 3.33 | 11085.76 |
| 407 | 2010.03.12 01:00 | buy | 206 | 0.10 | 1.36861 | 0.00000 | 1.36943 | ||
| 408 | 2010.03.12 02:00 | buy | 207 | 0.10 | 1.36836 | 0.00000 | 1.36918 | ||
| 409 | 2010.03.12 03:00 | buy | 208 | 0.10 | 1.36782 | 0.00000 | 1.36864 | ||
| 410 | 2010.03.12 03:50 | close | 208 | 0.10 | 1.36822 | 0.00000 | 1.36864 | 4.00 | 11089.76 |
| 411 | 2010.03.12 04:00 | buy | 209 | 0.10 | 1.36818 | 0.00000 | 1.36900 | ||
| 412 | 2010.03.12 04:20 | close | 209 | 0.10 | 1.36865 | 0.00000 | 1.36900 | 4.70 | 11094.46 |
| 413 | 2010.03.12 04:33 | close | 207 | 0.10 | 1.36869 | 0.00000 | 1.36918 | 3.30 | 11097.76 |
| 414 | 2010.03.12 04:40 | close | 206 | 0.10 | 1.36899 | 0.00000 | 1.36943 | 3.80 | 11101.56 |
| 415 | 2010.03.12 05:00 | buy | 210 | 0.10 | 1.36921 | 0.00000 | 1.37003 | ||
| 416 | 2010.03.12 05:20 | close | 210 | 0.10 | 1.36963 | 0.00000 | 1.37003 | 4.20 | 11105.76 |
| 417 | 2010.03.12 06:00 | buy | 211 | 0.10 | 1.36946 | 0.00000 | 1.37028 | ||
| 418 | 2010.03.12 06:20 | close | 211 | 0.10 | 1.36991 | 0.00000 | 1.37028 | 4.50 | 11110.26 |
| 419 | 2010.03.12 07:00 | buy | 212 | 0.10 | 1.36961 | 0.00000 | 1.37043 | ||
| 420 | 2010.03.12 07:15 | close | 212 | 0.10 | 1.37021 | 0.00000 | 1.37043 | 6.00 | 11116.26 |
| 421 | 2010.03.12 08:00 | buy | 213 | 0.10 | 1.37091 | 0.00000 | 1.37173 | ||
| 422 | 2010.03.12 09:00 | buy | 214 | 0.10 | 1.36998 | 0.00000 | 1.37080 | ||
| 423 | 2010.03.12 09:10 | close | 214 | 0.10 | 1.37061 | 0.00000 | 1.37080 | 6.30 | 11122.56 |
| 424 | 2010.03.12 09:15 | close | 213 | 0.10 | 1.37137 | 0.00000 | 1.37173 | 4.60 | 11127.16 |
| 425 | 2010.03.12 10:00 | buy | 215 | 0.10 | 1.37232 | 0.00000 | 1.37314 | ||
| 426 | 2010.03.12 10:15 | t/p | 67 | 0.10 | 1.37316 | 0.00000 | 1.37316 | 7.43 | 11134.59 |
| 427 | 2010.03.12 10:15 | t/p | 215 | 0.10 | 1.37314 | 0.00000 | 1.37314 | 8.20 | 11142.79 |
| 428 | 2010.03.12 10:20 | close | 65 | 0.10 | 1.37385 | 0.00000 | 1.37403 | 5.63 | 11148.42 |
| 429 | 2010.03.12 11:00 | buy | 216 | 0.10 | 1.37604 | 0.00000 | 1.37686 | ||
| 430 | 2010.03.12 11:10 | close | 216 | 0.10 | 1.37676 | 0.00000 | 1.37686 | 7.20 | 11155.62 |
| 431 | 2010.03.12 12:00 | buy | 217 | 0.10 | 1.37780 | 0.00000 | 1.37862 | ||
| 432 | 2010.03.12 12:02 | close | 217 | 0.10 | 1.37850 | 0.00000 | 1.37862 | 7.00 | 11162.62 |
| 433 | 2010.03.12 13:00 | buy | 218 | 0.10 | 1.37767 | 0.00000 | 1.37849 | ||
| 434 | 2010.03.12 13:02 | close | 218 | 0.10 | 1.37825 | 0.00000 | 1.37849 | 5.80 | 11168.42 |
| 435 | 2010.03.12 14:00 | buy | 219 | 0.10 | 1.37708 | 0.00000 | 1.37790 | ||
| 436 | 2010.03.12 14:20 | close | 219 | 0.10 | 1.37771 | 0.00000 | 1.37790 | 6.30 | 11174.72 |
| 437 | 2010.03.12 15:00 | buy | 220 | 0.10 | 1.37591 | 0.00000 | 1.37673 | ||
| 438 | 2010.03.12 16:00 | buy | 221 | 0.10 | 1.37514 | 0.00000 | 1.37596 | ||
| 439 | 2010.03.12 16:45 | close | 221 | 0.10 | 1.37547 | 0.00000 | 1.37596 | 3.30 | 11178.02 |
| 440 | 2010.03.12 17:00 | buy | 222 | 0.10 | 1.37589 | 0.00000 | 1.37671 | ||
| 441 | 2010.03.12 17:10 | close | 222 | 0.10 | 1.37634 | 0.00000 | 1.37671 | 4.50 | 11182.52 |
| 442 | 2010.03.12 17:10 | close | 220 | 0.10 | 1.37634 | 0.00000 | 1.37673 | 4.30 | 11186.82 |
| 443 | 2010.03.12 18:00 | buy | 223 | 0.10 | 1.37550 | 0.00000 | 1.37632 | ||
| 444 | 2010.03.12 18:15 | close | 223 | 0.10 | 1.37593 | 0.00000 | 1.37632 | 4.30 | 11191.12 |
| 445 | 2010.03.12 19:00 | buy | 224 | 0.10 | 1.37577 | 0.00000 | 1.37659 | ||
| 446 | 2010.03.12 19:20 | close | 224 | 0.10 | 1.37612 | 0.00000 | 1.37659 | 3.50 | 11194.62 |
| 447 | 2010.03.12 20:00 | buy | 225 | 0.10 | 1.37607 | 0.00000 | 1.37689 | ||
| 448 | 2010.03.12 20:20 | close | 225 | 0.10 | 1.37660 | 0.00000 | 1.37689 | 5.30 | 11199.92 |
| 449 | 2010.03.12 21:00 | buy | 226 | 0.10 | 1.37601 | 0.00000 | 1.37683 | ||
| 450 | 2010.03.12 21:50 | close | 226 | 0.10 | 1.37640 | 0.00000 | 1.37683 | 3.90 | 11203.82 |
| 451 | 2010.03.12 22:00 | buy | 227 | 0.10 | 1.37639 | 0.00000 | 1.37721 | ||
| 452 | 2010.03.12 22:50 | close | 227 | 0.10 | 1.37690 | 0.00000 | 1.37721 | 5.10 | 11208.92 |
| 453 | 2010.03.15 00:00 | buy | 228 | 0.10 | 1.37614 | 0.00000 | 1.37696 | ||
| 454 | 2010.03.15 00:16 | close | 228 | 0.10 | 1.37660 | 0.00000 | 1.37696 | 4.60 | 11213.52 |
| 455 | 2010.03.15 01:00 | buy | 229 | 0.10 | 1.37759 | 0.00000 | 1.37841 | ||
| 456 | 2010.03.15 02:00 | buy | 230 | 0.10 | 1.37521 | 0.00000 | 1.37603 | ||
| 457 | 2010.03.15 02:07 | close | 230 | 0.10 | 1.37558 | 0.00000 | 1.37603 | 3.70 | 11217.22 |
| 458 | 2010.03.15 03:00 | buy | 231 | 0.10 | 1.37392 | 0.00000 | 1.37474 | ||
| 459 | 2010.03.15 03:10 | close | 231 | 0.10 | 1.37434 | 0.00000 | 1.37474 | 4.20 | 11221.42 |
| 460 | 2010.03.15 04:00 | buy | 232 | 0.10 | 1.37409 | 0.00000 | 1.37491 | ||
| 461 | 2010.03.15 05:00 | buy | 233 | 0.10 | 1.37349 | 0.00000 | 1.37431 | ||
| 462 | 2010.03.15 05:20 | close | 233 | 0.10 | 1.37390 | 0.00000 | 1.37431 | 4.10 | 11225.52 |
| 463 | 2010.03.15 06:00 | buy | 234 | 0.10 | 1.37381 | 0.00000 | 1.37463 | ||
| 464 | 2010.03.15 06:15 | close | 234 | 0.10 | 1.37416 | 0.00000 | 1.37463 | 3.50 | 11229.02 |
| 465 | 2010.03.15 06:37 | close | 232 | 0.10 | 1.37445 | 0.00000 | 1.37491 | 3.60 | 11232.62 |
| 466 | 2010.03.15 07:00 | buy | 235 | 0.10 | 1.37398 | 0.00000 | 1.37480 | ||
| 467 | 2010.03.15 07:50 | close | 235 | 0.10 | 1.37466 | 0.00000 | 1.37480 | 6.80 | 11239.42 |
| 468 | 2010.03.15 08:00 | buy | 236 | 0.10 | 1.37540 | 0.00000 | 1.37622 | ||
| 469 | 2010.03.15 08:15 | close | 236 | 0.10 | 1.37573 | 0.00000 | 1.37622 | 3.30 | 11242.72 |
| 470 | 2010.03.15 09:00 | buy | 237 | 0.10 | 1.37389 | 0.00000 | 1.37471 | ||
| 471 | 2010.03.15 09:15 | close | 237 | 0.10 | 1.37440 | 0.00000 | 1.37471 | 5.10 | 11247.82 |
| 472 | 2010.03.15 10:00 | buy | 238 | 0.10 | 1.37353 | 0.00000 | 1.37435 | ||
| 473 | 2010.03.15 11:00 | buy | 239 | 0.10 | 1.37093 | 0.00000 | 1.37175 | ||
| 474 | 2010.03.15 11:03 | close | 239 | 0.10 | 1.37134 | 0.00000 | 1.37175 | 4.10 | 11251.92 |
| 475 | 2010.03.15 12:00 | sell | 240 | 0.10 | 1.37042 | 0.00000 | 1.36960 | ||
| 476 | 2010.03.15 13:00 | sell | 241 | 0.10 | 1.37187 | 0.00000 | 1.37105 | ||
| 477 | 2010.03.15 13:15 | close | 241 | 0.10 | 1.37149 | 0.00000 | 1.37105 | 3.80 | 11255.72 |
| 478 | 2010.03.15 14:00 | sell | 242 | 0.10 | 1.37173 | 0.00000 | 1.37091 | ||
| 479 | 2010.03.15 14:10 | close | 242 | 0.10 | 1.37136 | 0.00000 | 1.37091 | 3.70 | 11259.42 |
| 480 | 2010.03.15 14:50 | close | 240 | 0.10 | 1.37004 | 0.00000 | 1.36960 | 3.80 | 11263.22 |
| 481 | 2010.03.15 15:00 | sell | 243 | 0.10 | 1.37011 | 0.00000 | 1.36929 | ||
| 482 | 2010.03.15 15:15 | close | 243 | 0.10 | 1.36971 | 0.00000 | 1.36929 | 4.00 | 11267.22 |
| 483 | 2010.03.15 16:00 | sell | 244 | 0.10 | 1.36847 | 0.00000 | 1.36765 | ||
| 484 | 2010.03.15 16:05 | close | 244 | 0.10 | 1.36815 | 0.00000 | 1.36765 | 3.20 | 11270.42 |
| 485 | 2010.03.15 17:00 | sell | 245 | 0.10 | 1.36511 | 0.00000 | 1.36429 | ||
| 486 | 2010.03.15 17:02 | close | 245 | 0.10 | 1.36437 | 0.00000 | 1.36429 | 7.40 | 11277.82 |
| 487 | 2010.03.15 18:00 | sell | 246 | 0.10 | 1.36548 | 0.00000 | 1.36466 | ||
| 488 | 2010.03.15 19:00 | sell | 247 | 0.10 | 1.36706 | 0.00000 | 1.36624 | ||
| 489 | 2010.03.15 19:20 | close | 247 | 0.10 | 1.36648 | 0.00000 | 1.36624 | 5.80 | 11283.62 |
| 490 | 2010.03.15 20:00 | sell | 248 | 0.10 | 1.36723 | 0.00000 | 1.36641 | ||
| 491 | 2010.03.15 20:02 | close | 248 | 0.10 | 1.36685 | 0.00000 | 1.36641 | 3.80 | 11287.42 |
| 492 | 2010.03.15 21:00 | sell | 249 | 0.10 | 1.36729 | 0.00000 | 1.36647 | ||
| 493 | 2010.03.15 22:00 | sell | 250 | 0.10 | 1.36758 | 0.00000 | 1.36676 | ||
| 494 | 2010.03.15 22:20 | close | 250 | 0.10 | 1.36724 | 0.00000 | 1.36676 | 3.40 | 11290.82 |
| 495 | 2010.03.15 23:00 | sell | 251 | 0.10 | 1.36755 | 0.00000 | 1.36673 | ||
| 496 | 2010.03.16 00:00 | sell | 252 | 0.10 | 1.36726 | 0.00000 | 1.36644 | ||
| 497 | 2010.03.16 01:00 | sell | 253 | 0.10 | 1.36734 | 0.00000 | 1.36652 | ||
| 498 | 2010.03.16 01:40 | close | 251 | 0.10 | 1.36710 | 0.00000 | 1.36673 | 4.42 | 11295.24 |
| 499 | 2010.03.16 01:45 | close | 253 | 0.10 | 1.36666 | 0.00000 | 1.36652 | 6.80 | 11302.04 |
| 500 | 2010.03.16 01:45 | close | 252 | 0.10 | 1.36666 | 0.00000 | 1.36644 | 6.00 | 11308.04 |
| 501 | 2010.03.16 01:45 | close | 249 | 0.10 | 1.36666 | 0.00000 | 1.36647 | 6.22 | 11314.26 |
| 502 | 2010.03.16 02:00 | sell | 254 | 0.10 | 1.36720 | 0.00000 | 1.36638 | ||
| 503 | 2010.03.16 03:00 | sell | 255 | 0.10 | 1.36819 | 0.00000 | 1.36737 | ||
| 504 | 2010.03.16 04:00 | sell | 256 | 0.10 | 1.36835 | 0.00000 | 1.36753 | ||
| 505 | 2010.03.16 05:00 | sell | 257 | 0.10 | 1.36925 | 0.00000 | 1.36843 | ||
| 506 | 2010.03.16 06:00 | sell | 258 | 0.10 | 1.36970 | 0.00000 | 1.36888 | ||
| 507 | 2010.03.16 06:15 | close | 258 | 0.10 | 1.36937 | 0.00000 | 1.36888 | 3.30 | 11317.56 |
| 508 | 2010.03.16 07:00 | sell | 259 | 0.10 | 1.36935 | 0.00000 | 1.36853 | ||
| 509 | 2010.03.16 07:20 | close | 259 | 0.10 | 1.36900 | 0.00000 | 1.36853 | 3.50 | 11321.06 |
| 510 | 2010.03.16 07:45 | close | 257 | 0.10 | 1.36882 | 0.00000 | 1.36843 | 4.30 | 11325.36 |
| 511 | 2010.03.16 08:00 | sell | 260 | 0.10 | 1.36835 | 0.00000 | 1.36753 | ||
| 512 | 2010.03.16 08:15 | close | 260 | 0.10 | 1.36768 | 0.00000 | 1.36753 | 6.70 | 11332.06 |
| 513 | 2010.03.16 08:15 | close | 256 | 0.10 | 1.36768 | 0.00000 | 1.36753 | 6.70 | 11338.76 |
| 514 | 2010.03.16 08:15 | close | 255 | 0.10 | 1.36768 | 0.00000 | 1.36737 | 5.10 | 11343.86 |
| 515 | 2010.03.16 08:45 | close | 254 | 0.10 | 1.36645 | 0.00000 | 1.36638 | 7.50 | 11351.36 |
| 516 | 2010.03.16 09:00 | sell | 261 | 0.10 | 1.36632 | 0.00000 | 1.36550 | ||
| 517 | 2010.03.16 10:00 | sell | 262 | 0.10 | 1.36778 | 0.00000 | 1.36696 | ||
| 518 | 2010.03.16 11:00 | sell | 263 | 0.10 | 1.36932 | 0.00000 | 1.36850 | ||
| 519 | 2010.03.16 11:20 | close | 263 | 0.10 | 1.36872 | 0.00000 | 1.36850 | 6.00 | 11357.36 |
| 520 | 2010.03.16 12:00 | sell | 264 | 0.10 | 1.36872 | 0.00000 | 1.36790 | ||
| 521 | 2010.03.16 13:00 | sell | 265 | 0.10 | 1.37139 | 0.00000 | 1.37057 | ||
| 522 | 2010.03.16 14:00 | sell | 266 | 0.10 | 1.37180 | 0.00000 | 1.37098 | ||
| 523 | 2010.03.16 15:00 | sell | 267 | 0.10 | 1.37167 | 0.00000 | 1.37085 | ||
| 524 | 2010.03.16 15:20 | close | 238 | 0.10 | 1.37392 | 0.00000 | 1.37435 | 3.83 | 11361.19 |
| 525 | 2010.03.16 16:00 | sell | 268 | 0.10 | 1.37590 | 0.00000 | 1.37508 | ||
| 526 | 2010.03.16 16:20 | close | 268 | 0.10 | 1.37510 | 0.00000 | 1.37508 | 8.00 | 11369.19 |
| 527 | 2010.03.16 17:00 | buy | 269 | 0.10 | 1.37595 | 0.00000 | 1.37677 | ||
| 528 | 2010.03.16 17:02 | close | 269 | 0.10 | 1.37665 | 0.00000 | 1.37677 | 7.00 | 11376.19 |
| 529 | 2010.03.16 18:00 | buy | 270 | 0.10 | 1.37563 | 0.00000 | 1.37645 | ||
| 530 | 2010.03.16 19:00 | buy | 271 | 0.10 | 1.37291 | 0.00000 | 1.37373 | ||
| 531 | 2010.03.16 19:10 | t/p | 271 | 0.10 | 1.37373 | 0.00000 | 1.37373 | 8.20 | 11384.39 |
| 532 | 2010.03.16 19:15 | close | 270 | 0.10 | 1.37605 | 0.00000 | 1.37645 | 4.20 | 11388.59 |
| 533 | 2010.03.16 20:50 | close | 229 | 0.10 | 1.37830 | 0.00000 | 1.37841 | 7.03 | 11395.62 |
| 534 | 2010.03.16 21:00 | buy | 272 | 0.10 | 1.37790 | 0.00000 | 1.37872 | ||
| 535 | 2010.03.16 22:00 | buy | 273 | 0.10 | 1.37673 | 0.00000 | 1.37755 | ||
| 536 | 2010.03.16 22:15 | close | 273 | 0.10 | 1.37728 | 0.00000 | 1.37755 | 5.50 | 11401.12 |
| 537 | 2010.03.16 23:00 | buy | 274 | 0.10 | 1.37744 | 0.00000 | 1.37826 | ||
| 538 | 2010.03.17 00:00 | buy | 275 | 0.10 | 1.37660 | 0.00000 | 1.37742 | ||
| 539 | 2010.03.17 01:00 | buy | 276 | 0.10 | 1.37696 | 0.00000 | 1.37778 | ||
| 540 | 2010.03.17 01:10 | close | 275 | 0.10 | 1.37705 | 0.00000 | 1.37742 | 4.50 | 11405.62 |
| 541 | 2010.03.17 01:15 | close | 276 | 0.10 | 1.37733 | 0.00000 | 1.37778 | 3.70 | 11409.32 |
| 542 | 2010.03.17 02:00 | buy | 277 | 0.10 | 1.37681 | 0.00000 | 1.37763 | ||
| 543 | 2010.03.17 02:15 | close | 277 | 0.10 | 1.37717 | 0.00000 | 1.37763 | 3.60 | 11412.92 |
| 544 | 2010.03.17 03:00 | buy | 278 | 0.10 | 1.37698 | 0.00000 | 1.37780 | ||
| 545 | 2010.03.17 04:00 | buy | 279 | 0.10 | 1.37721 | 0.00000 | 1.37803 | ||
| 546 | 2010.03.17 04:15 | close | 278 | 0.10 | 1.37738 | 0.00000 | 1.37780 | 4.00 | 11416.92 |
| 547 | 2010.03.17 04:20 | close | 279 | 0.10 | 1.37760 | 0.00000 | 1.37803 | 3.90 | 11420.82 |
| 548 | 2010.03.17 04:33 | close | 274 | 0.10 | 1.37802 | 0.00000 | 1.37826 | 5.73 | 11426.55 |
| 549 | 2010.03.17 04:40 | close | 272 | 0.10 | 1.37831 | 0.00000 | 1.37872 | 4.03 | 11430.58 |
| 550 | 2010.03.17 05:00 | buy | 280 | 0.10 | 1.37830 | 0.00000 | 1.37912 | ||
| 551 | 2010.03.17 05:50 | close | 280 | 0.10 | 1.37867 | 0.00000 | 1.37912 | 3.70 | 11434.28 |
| 552 | 2010.03.17 06:00 | buy | 281 | 0.10 | 1.37875 | 0.00000 | 1.37957 | ||
| 553 | 2010.03.17 07:00 | buy | 282 | 0.10 | 1.37823 | 0.00000 | 1.37905 | ||
| 554 | 2010.03.17 07:45 | close | 282 | 0.10 | 1.37862 | 0.00000 | 1.37905 | 3.90 | 11438.18 |
| 555 | 2010.03.17 07:50 | close | 281 | 0.10 | 1.37912 | 0.00000 | 1.37957 | 3.70 | 11441.88 |
| 556 | 2010.03.17 08:00 | buy | 283 | 0.10 | 1.37902 | 0.00000 | 1.37984 | ||
| 557 | 2010.03.17 08:10 | t/p | 283 | 0.10 | 1.37984 | 0.00000 | 1.37984 | 8.20 | 11450.08 |
| 558 | 2010.03.17 09:00 | buy | 284 | 0.10 | 1.37969 | 0.00000 | 1.38051 | ||
| 559 | 2010.03.17 09:07 | close | 284 | 0.10 | 1.38022 | 0.00000 | 1.38051 | 5.30 | 11455.38 |
| 560 | 2010.03.17 10:00 | buy | 285 | 0.10 | 1.37785 | 0.00000 | 1.37867 | ||
| 561 | 2010.03.17 11:00 | buy | 286 | 0.10 | 1.37769 | 0.00000 | 1.37851 | ||
| 562 | 2010.03.17 11:10 | close | 286 | 0.10 | 1.37815 | 0.00000 | 1.37851 | 4.60 | 11459.98 |
| 563 | 2010.03.17 11:15 | close | 285 | 0.10 | 1.37857 | 0.00000 | 1.37867 | 7.20 | 11467.18 |
| 564 | 2010.03.17 12:00 | buy | 287 | 0.10 | 1.37913 | 0.00000 | 1.37995 | ||
| 565 | 2010.03.17 13:00 | buy | 288 | 0.10 | 1.37761 | 0.00000 | 1.37843 | ||
| 566 | 2010.03.17 14:00 | buy | 289 | 0.10 | 1.37592 | 0.00000 | 1.37674 | ||
| 567 | 2010.03.17 14:02 | close | 289 | 0.10 | 1.37627 | 0.00000 | 1.37674 | 3.50 | 11470.68 |
| 568 | 2010.03.17 15:00 | buy | 290 | 0.10 | 1.37554 | 0.00000 | 1.37636 | ||
| 569 | 2010.03.17 15:10 | close | 290 | 0.10 | 1.37593 | 0.00000 | 1.37636 | 3.90 | 11474.58 |
| 570 | 2010.03.17 16:00 | buy | 291 | 0.10 | 1.37513 | 0.00000 | 1.37595 | ||
| 571 | 2010.03.17 17:00 | buy | 292 | 0.10 | 1.37409 | 0.00000 | 1.37491 | ||
| 572 | 2010.03.17 17:10 | close | 292 | 0.10 | 1.37477 | 0.00000 | 1.37491 | 6.80 | 11481.38 |
| 573 | 2010.03.17 17:20 | close | 291 | 0.10 | 1.37592 | 0.00000 | 1.37595 | 7.90 | 11489.28 |
| 574 | 2010.03.17 18:00 | buy | 293 | 0.10 | 1.37643 | 0.00000 | 1.37725 | ||
| 575 | 2010.03.17 18:20 | close | 293 | 0.10 | 1.37691 | 0.00000 | 1.37725 | 4.80 | 11494.08 |
| 576 | 2010.03.17 19:00 | buy | 294 | 0.10 | 1.37777 | 0.00000 | 1.37859 | ||
| 577 | 2010.03.17 20:00 | buy | 295 | 0.10 | 1.37541 | 0.00000 | 1.37623 | ||
| 578 | 2010.03.17 21:00 | buy | 296 | 0.10 | 1.37417 | 0.00000 | 1.37499 | ||
| 579 | 2010.03.18 01:46 | close | 266 | 0.10 | 1.37136 | 0.00000 | 1.37098 | 4.08 | 11498.16 |
| 580 | 2010.03.18 02:00 | sell | 297 | 0.10 | 1.37238 | 0.00000 | 1.37156 | ||
| 581 | 2010.03.18 02:15 | close | 297 | 0.10 | 1.37189 | 0.00000 | 1.37156 | 4.90 | 11503.06 |
| 582 | 2010.03.18 03:00 | sell | 298 | 0.10 | 1.37210 | 0.00000 | 1.37128 | ||
| 583 | 2010.03.18 04:00 | sell | 299 | 0.10 | 1.37251 | 0.00000 | 1.37169 | ||
| 584 | 2010.03.18 04:45 | close | 299 | 0.10 | 1.37192 | 0.00000 | 1.37169 | 5.90 | 11508.96 |
| 585 | 2010.03.18 04:50 | close | 298 | 0.10 | 1.37152 | 0.00000 | 1.37128 | 5.80 | 11514.76 |
| 586 | 2010.03.18 05:00 | sell | 300 | 0.10 | 1.37179 | 0.00000 | 1.37097 | ||
| 587 | 2010.03.18 05:45 | close | 300 | 0.10 | 1.37125 | 0.00000 | 1.37097 | 5.40 | 11520.16 |
| 588 | 2010.03.18 05:45 | close | 267 | 0.10 | 1.37125 | 0.00000 | 1.37085 | 3.88 | 11524.04 |
| 589 | 2010.03.18 05:50 | t/p | 265 | 0.10 | 1.37057 | 0.00000 | 1.37057 | 7.88 | 11531.92 |
| 590 | 2010.03.18 06:00 | sell | 301 | 0.10 | 1.37037 | 0.00000 | 1.36955 | ||
| 591 | 2010.03.18 06:10 | close | 301 | 0.10 | 1.36984 | 0.00000 | 1.36955 | 5.30 | 11537.22 |
| 592 | 2010.03.18 06:20 | close | 264 | 0.10 | 1.36792 | 0.00000 | 1.36790 | 7.68 | 11544.90 |
| 593 | 2010.03.18 06:50 | t/p | 262 | 0.10 | 1.36696 | 0.00000 | 1.36696 | 7.88 | 11552.78 |
| 594 | 2010.03.18 07:00 | sell | 302 | 0.10 | 1.36730 | 0.00000 | 1.36648 | ||
| 595 | 2010.03.18 08:00 | sell | 303 | 0.10 | 1.36827 | 0.00000 | 1.36745 | ||
| 596 | 2010.03.18 08:10 | close | 303 | 0.10 | 1.36789 | 0.00000 | 1.36745 | 3.80 | 11556.58 |
| 597 | 2010.03.18 08:20 | t/p | 302 | 0.10 | 1.36648 | 0.00000 | 1.36648 | 8.20 | 11564.78 |
| 598 | 2010.03.18 08:45 | close | 261 | 0.10 | 1.36589 | 0.00000 | 1.36550 | 3.98 | 11568.76 |
| 599 | 2010.03.18 08:50 | close | 246 | 0.10 | 1.36500 | 0.00000 | 1.36466 | 4.40 | 11573.16 |
| 600 | 2010.03.18 09:00 | sell | 304 | 0.10 | 1.36515 | 0.00000 | 1.36433 | ||
| 601 | 2010.03.18 10:00 | sell | 305 | 0.10 | 1.36700 | 0.00000 | 1.36618 | ||
| 602 | 2010.03.18 10:02 | close | 305 | 0.10 | 1.36637 | 0.00000 | 1.36618 | 6.30 | 11579.46 |
| 603 | 2010.03.18 11:00 | sell | 306 | 0.10 | 1.36898 | 0.00000 | 1.36816 | ||
| 604 | 2010.03.18 11:20 | close | 306 | 0.10 | 1.36819 | 0.00000 | 1.36816 | 7.90 | 11587.36 |
| 605 | 2010.03.18 12:00 | sell | 307 | 0.10 | 1.36859 | 0.00000 | 1.36777 | ||
| 606 | 2010.03.18 12:10 | close | 307 | 0.10 | 1.36815 | 0.00000 | 1.36777 | 4.40 | 11591.76 |
| 607 | 2010.03.18 13:00 | sell | 308 | 0.10 | 1.36700 | 0.00000 | 1.36618 | ||
| 608 | 2010.03.18 14:00 | sell | 309 | 0.10 | 1.36652 | 0.00000 | 1.36570 | ||
| 609 | 2010.03.18 14:02 | t/p | 308 | 0.10 | 1.36618 | 0.00000 | 1.36618 | 8.20 | 11599.96 |
| 610 | 2010.03.18 14:02 | close | 309 | 0.10 | 1.36603 | 0.00000 | 1.36570 | 4.90 | 11604.86 |
| 611 | 2010.03.18 15:00 | sell | 310 | 0.10 | 1.36801 | 0.00000 | 1.36719 | ||
| 612 | 2010.03.18 15:20 | close | 310 | 0.10 | 1.36761 | 0.00000 | 1.36719 | 4.00 | 11608.86 |
| 613 | 2010.03.18 16:00 | sell | 311 | 0.10 | 1.36619 | 0.00000 | 1.36537 | ||
| 614 | 2010.03.18 16:05 | close | 311 | 0.10 | 1.36584 | 0.00000 | 1.36537 | 3.50 | 11612.36 |
| 615 | 2010.03.18 16:10 | close | 304 | 0.10 | 1.36472 | 0.00000 | 1.36433 | 4.30 | 11616.66 |
| 616 | 2010.03.18 17:00 | sell | 312 | 0.10 | 1.36026 | 0.00000 | 1.35944 | ||
| 617 | 2010.03.18 17:02 | close | 312 | 0.10 | 1.35966 | 0.00000 | 1.35944 | 6.00 | 11622.66 |
| 618 | 2010.03.18 18:00 | sell | 313 | 0.10 | 1.36040 | 0.00000 | 1.35958 | ||
| 619 | 2010.03.18 19:00 | sell | 314 | 0.10 | 1.36329 | 0.00000 | 1.36247 | ||
| 620 | 2010.03.18 19:10 | close | 314 | 0.10 | 1.36261 | 0.00000 | 1.36247 | 6.80 | 11629.46 |
| 621 | 2010.03.18 20:00 | sell | 315 | 0.10 | 1.36190 | 0.00000 | 1.36108 | ||
| 622 | 2010.03.18 20:20 | close | 315 | 0.10 | 1.36150 | 0.00000 | 1.36108 | 4.00 | 11633.46 |
| 623 | 2010.03.18 21:00 | sell | 316 | 0.10 | 1.36081 | 0.00000 | 1.35999 | ||
| 624 | 2010.03.18 22:00 | sell | 317 | 0.10 | 1.36073 | 0.00000 | 1.35991 | ||
| 625 | 2010.03.18 22:20 | close | 316 | 0.10 | 1.36041 | 0.00000 | 1.35999 | 4.00 | 11637.46 |
| 626 | 2010.03.18 22:32 | close | 317 | 0.10 | 1.36004 | 0.00000 | 1.35991 | 6.90 | 11644.36 |
| 627 | 2010.03.18 22:32 | close | 313 | 0.10 | 1.36004 | 0.00000 | 1.35958 | 3.60 | 11647.96 |
| 628 | 2010.03.18 23:00 | sell | 318 | 0.10 | 1.36063 | 0.00000 | 1.35981 | ||
| 629 | 2010.03.19 00:00 | sell | 319 | 0.10 | 1.36078 | 0.00000 | 1.35996 | ||
| 630 | 2010.03.19 01:00 | sell | 320 | 0.10 | 1.36115 | 0.00000 | 1.36033 | ||
| 631 | 2010.03.19 01:02 | close | 320 | 0.10 | 1.36074 | 0.00000 | 1.36033 | 4.10 | 11652.06 |
| 632 | 2010.03.19 02:00 | sell | 321 | 0.10 | 1.36175 | 0.00000 | 1.36093 | ||
| 633 | 2010.03.19 02:15 | close | 321 | 0.10 | 1.36125 | 0.00000 | 1.36093 | 5.00 | 11657.06 |
| 634 | 2010.03.19 03:00 | sell | 322 | 0.10 | 1.36158 | 0.00000 | 1.36076 | ||
| 635 | 2010.03.19 03:20 | close | 322 | 0.10 | 1.36119 | 0.00000 | 1.36076 | 3.90 | 11660.96 |
| 636 | 2010.03.19 04:00 | sell | 323 | 0.10 | 1.36195 | 0.00000 | 1.36113 | ||
| 637 | 2010.03.19 05:00 | sell | 324 | 0.10 | 1.36259 | 0.00000 | 1.36177 | ||
| 638 | 2010.03.19 05:50 | close | 324 | 0.10 | 1.36211 | 0.00000 | 1.36177 | 4.80 | 11665.76 |
| 639 | 2010.03.19 06:00 | sell | 325 | 0.10 | 1.36197 | 0.00000 | 1.36115 | ||
| 640 | 2010.03.19 06:50 | close | 325 | 0.10 | 1.36161 | 0.00000 | 1.36115 | 3.60 | 11669.36 |
| 641 | 2010.03.19 06:50 | close | 323 | 0.10 | 1.36161 | 0.00000 | 1.36113 | 3.40 | 11672.76 |
| 642 | 2010.03.19 07:00 | sell | 326 | 0.10 | 1.36200 | 0.00000 | 1.36118 | ||
| 643 | 2010.03.19 07:15 | close | 326 | 0.10 | 1.36140 | 0.00000 | 1.36118 | 6.00 | 11678.76 |
| 644 | 2010.03.19 07:32 | close | 319 | 0.10 | 1.36023 | 0.00000 | 1.35996 | 5.50 | 11684.26 |
| 645 | 2010.03.19 07:32 | close | 318 | 0.10 | 1.36023 | 0.00000 | 1.35981 | 3.92 | 11688.18 |
| 646 | 2010.03.19 08:00 | sell | 327 | 0.10 | 1.36140 | 0.00000 | 1.36058 | ||
| 647 | 2010.03.19 08:03 | close | 327 | 0.10 | 1.36095 | 0.00000 | 1.36058 | 4.50 | 11692.68 |
| 648 | 2010.03.19 09:00 | sell | 328 | 0.10 | 1.36167 | 0.00000 | 1.36085 | ||
| 649 | 2010.03.19 09:40 | close | 328 | 0.10 | 1.36108 | 0.00000 | 1.36085 | 5.90 | 11698.58 |
| 650 | 2010.03.19 10:00 | sell | 329 | 0.10 | 1.35902 | 0.00000 | 1.35820 | ||
| 651 | 2010.03.19 10:40 | close | 329 | 0.10 | 1.35856 | 0.00000 | 1.35820 | 4.60 | 11703.18 |
| 652 | 2010.03.19 10:50 | close | 168 | 0.10 | 1.35640 | 0.00000 | 1.35607 | 4.02 | 11707.20 |
| 653 | 2010.03.19 11:00 | sell | 330 | 0.10 | 1.35672 | 0.00000 | 1.35590 | ||
| 654 | 2010.03.19 11:02 | close | 330 | 0.10 | 1.35627 | 0.00000 | 1.35590 | 4.50 | 11711.70 |
| 655 | 2010.03.19 12:00 | sell | 331 | 0.10 | 1.35715 | 0.00000 | 1.35633 | ||
| 656 | 2010.03.19 12:15 | t/p | 331 | 0.10 | 1.35633 | 0.00000 | 1.35633 | 8.20 | 11719.90 |
| 657 | 2010.03.19 13:00 | sell | 332 | 0.10 | 1.35656 | 0.00000 | 1.35574 | ||
| 658 | 2010.03.19 13:10 | close | 332 | 0.10 | 1.35584 | 0.00000 | 1.35574 | 7.20 | 11727.10 |
| 659 | 2010.03.19 14:00 | sell | 333 | 0.10 | 1.35510 | 0.00000 | 1.35428 | ||
| 660 | 2010.03.19 14:40 | close | 333 | 0.10 | 1.35463 | 0.00000 | 1.35428 | 4.70 | 11731.80 |
| 661 | 2010.03.19 15:00 | sell | 334 | 0.10 | 1.35380 | 0.00000 | 1.35298 | ||
| 662 | 2010.03.19 15:15 | t/p | 334 | 0.10 | 1.35298 | 0.00000 | 1.35298 | 8.20 | 11740.00 |
| 663 | 2010.03.19 16:00 | sell | 335 | 0.10 | 1.35157 | 0.00000 | 1.35075 | ||
| 664 | 2010.03.19 16:15 | close | 335 | 0.10 | 1.35107 | 0.00000 | 1.35075 | 5.00 | 11745.00 |
| 665 | 2010.03.19 17:00 | sell | 336 | 0.10 | 1.35292 | 0.00000 | 1.35210 | ||
| 666 | 2010.03.19 17:02 | t/p | 336 | 0.10 | 1.35210 | 0.00000 | 1.35210 | 8.20 | 11753.20 |
| 667 | 2010.03.19 18:00 | sell | 337 | 0.10 | 1.35402 | 0.00000 | 1.35320 | ||
| 668 | 2010.03.19 18:32 | close | 337 | 0.10 | 1.35349 | 0.00000 | 1.35320 | 5.30 | 11758.50 |
| 669 | 2010.03.19 19:00 | sell | 338 | 0.10 | 1.35441 | 0.00000 | 1.35359 | ||
| 670 | 2010.03.19 19:15 | close | 338 | 0.10 | 1.35404 | 0.00000 | 1.35359 | 3.70 | 11762.20 |
| 671 | 2010.03.19 20:00 | sell | 339 | 0.10 | 1.35350 | 0.00000 | 1.35268 | ||
| 672 | 2010.03.19 21:00 | sell | 340 | 0.10 | 1.35358 | 0.00000 | 1.35276 | ||
| 673 | 2010.03.19 21:50 | close | 340 | 0.10 | 1.35300 | 0.00000 | 1.35276 | 5.80 | 11768.00 |
| 674 | 2010.03.19 21:50 | close | 339 | 0.10 | 1.35300 | 0.00000 | 1.35268 | 5.00 | 11773.00 |
| 675 | 2010.03.22 00:00 | sell | 341 | 0.10 | 1.35185 | 0.00000 | 1.35103 | ||
| 676 | 2010.03.22 00:50 | close | 341 | 0.10 | 1.35135 | 0.00000 | 1.35103 | 5.00 | 11778.00 |
| 677 | 2010.03.22 01:00 | sell | 342 | 0.10 | 1.35128 | 0.00000 | 1.35046 | ||
| 678 | 2010.03.22 02:00 | sell | 343 | 0.10 | 1.35129 | 0.00000 | 1.35047 | ||
| 679 | 2010.03.22 03:00 | sell | 344 | 0.10 | 1.35193 | 0.00000 | 1.35111 | ||
| 680 | 2010.03.22 03:16 | close | 344 | 0.10 | 1.35161 | 0.00000 | 1.35111 | 3.20 | 11781.20 |
| 681 | 2010.03.22 04:00 | sell | 345 | 0.10 | 1.35193 | 0.00000 | 1.35111 | ||
| 682 | 2010.03.22 04:20 | close | 345 | 0.10 | 1.35160 | 0.00000 | 1.35111 | 3.30 | 11784.50 |
| 683 | 2010.03.22 04:50 | close | 343 | 0.10 | 1.35081 | 0.00000 | 1.35047 | 4.80 | 11789.30 |
| 684 | 2010.03.22 04:50 | close | 342 | 0.10 | 1.35081 | 0.00000 | 1.35046 | 4.70 | 11794.00 |
| 685 | 2010.03.22 05:00 | sell | 346 | 0.10 | 1.35141 | 0.00000 | 1.35059 | ||
| 686 | 2010.03.22 06:00 | sell | 347 | 0.10 | 1.35195 | 0.00000 | 1.35113 | ||
| 687 | 2010.03.22 06:20 | close | 347 | 0.10 | 1.35161 | 0.00000 | 1.35113 | 3.40 | 11797.40 |
| 688 | 2010.03.22 06:40 | close | 346 | 0.10 | 1.35093 | 0.00000 | 1.35059 | 4.80 | 11802.20 |
| 689 | 2010.03.22 07:00 | sell | 348 | 0.10 | 1.35039 | 0.00000 | 1.34957 | ||
| 690 | 2010.03.22 08:00 | sell | 349 | 0.10 | 1.35070 | 0.00000 | 1.34988 | ||
| 691 | 2010.03.22 08:02 | close | 349 | 0.10 | 1.35017 | 0.00000 | 1.34988 | 5.30 | 11807.50 |
| 692 | 2010.03.22 08:07 | close | 348 | 0.10 | 1.35001 | 0.00000 | 1.34957 | 3.80 | 11811.30 |
| 693 | 2010.03.22 09:00 | sell | 350 | 0.10 | 1.35158 | 0.00000 | 1.35076 | ||
| 694 | 2010.03.22 09:02 | close | 350 | 0.10 | 1.35124 | 0.00000 | 1.35076 | 3.40 | 11814.70 |
| 695 | 2010.03.22 10:00 | sell | 351 | 0.10 | 1.35417 | 0.00000 | 1.35335 | ||
| 696 | 2010.03.22 10:20 | close | 351 | 0.10 | 1.35380 | 0.00000 | 1.35335 | 3.70 | 11818.40 |
| 697 | 2010.03.22 12:00 | sell | 352 | 0.10 | 1.35277 | 0.00000 | 1.35195 | ||
| 698 | 2010.03.22 12:20 | t/p | 352 | 0.10 | 1.35195 | 0.00000 | 1.35195 | 8.20 | 11826.60 |
| 699 | 2010.03.22 13:50 | t/p | 36 | 0.10 | 1.34769 | 0.00000 | 1.34769 | 6.60 | 11833.20 |
| 700 | 2010.03.22 14:00 | sell | 353 | 0.10 | 1.34730 | 0.00000 | 1.34648 | ||
| 701 | 2010.03.22 14:02 | close | 353 | 0.10 | 1.34668 | 0.00000 | 1.34648 | 6.20 | 11839.40 |
| 702 | 2010.03.22 15:00 | sell | 354 | 0.10 | 1.34920 | 0.00000 | 1.34838 | ||
| 703 | 2010.03.22 15:02 | close | 354 | 0.10 | 1.34853 | 0.00000 | 1.34838 | 6.70 | 11846.10 |
| 704 | 2010.03.22 16:00 | sell | 355 | 0.10 | 1.35230 | 0.00000 | 1.35148 | ||
| 705 | 2010.03.22 16:32 | t/p | 355 | 0.10 | 1.35148 | 0.00000 | 1.35148 | 8.20 | 11854.30 |
| 706 | 2010.03.22 18:00 | buy | 356 | 0.10 | 1.35640 | 0.00000 | 1.35722 | ||
| 707 | 2010.03.22 18:07 | close | 356 | 0.10 | 1.35680 | 0.00000 | 1.35722 | 4.00 | 11858.30 |
| 708 | 2010.03.22 19:00 | buy | 357 | 0.10 | 1.35610 | 0.00000 | 1.35692 | ||
| 709 | 2010.03.22 20:00 | buy | 358 | 0.10 | 1.35447 | 0.00000 | 1.35529 | ||
| 710 | 2010.03.22 20:10 | close | 358 | 0.10 | 1.35502 | 0.00000 | 1.35529 | 5.50 | 11863.80 |
| 711 | 2010.03.22 22:00 | buy | 359 | 0.10 | 1.35585 | 0.00000 | 1.35667 | ||
| 712 | 2010.03.22 22:45 | close | 359 | 0.10 | 1.35643 | 0.00000 | 1.35667 | 5.80 | 11869.60 |
| 713 | 2010.03.22 22:45 | close | 357 | 0.10 | 1.35643 | 0.00000 | 1.35692 | 3.30 | 11872.90 |
| 714 | 2010.03.22 23:00 | buy | 360 | 0.10 | 1.35681 | 0.00000 | 1.35763 | ||
| 715 | 2010.03.23 00:00 | buy | 361 | 0.10 | 1.35602 | 0.00000 | 1.35684 | ||
| 716 | 2010.03.23 00:02 | close | 361 | 0.10 | 1.35649 | 0.00000 | 1.35684 | 4.70 | 11877.60 |
| 717 | 2010.03.23 01:00 | buy | 362 | 0.10 | 1.35688 | 0.00000 | 1.35770 | ||
| 718 | 2010.03.23 02:00 | buy | 363 | 0.10 | 1.35486 | 0.00000 | 1.35568 | ||
| 719 | 2010.03.23 02:45 | close | 363 | 0.10 | 1.35522 | 0.00000 | 1.35568 | 3.60 | 11881.20 |
| 720 | 2010.03.23 03:00 | buy | 364 | 0.10 | 1.35561 | 0.00000 | 1.35643 | ||
| 721 | 2010.03.23 04:00 | buy | 365 | 0.10 | 1.35551 | 0.00000 | 1.35633 | ||
| 722 | 2010.03.23 04:15 | close | 365 | 0.10 | 1.35591 | 0.00000 | 1.35633 | 4.00 | 11885.20 |
| 723 | 2010.03.23 04:20 | close | 364 | 0.10 | 1.35620 | 0.00000 | 1.35643 | 5.90 | 11891.10 |
| 724 | 2010.03.23 05:00 | buy | 366 | 0.10 | 1.35605 | 0.00000 | 1.35687 | ||
| 725 | 2010.03.23 06:00 | buy | 367 | 0.10 | 1.35576 | 0.00000 | 1.35658 | ||
| 726 | 2010.03.23 07:00 | buy | 368 | 0.10 | 1.35332 | 0.00000 | 1.35414 | ||
| 727 | 2010.03.23 10:00 | sell | 369 | 0.10 | 1.35233 | 0.00000 | 1.35151 | ||
| 728 | 2010.03.23 10:07 | close | 369 | 0.10 | 1.35192 | 0.00000 | 1.35151 | 4.10 | 11895.20 |
| 729 | 2010.03.23 13:00 | sell | 370 | 0.10 | 1.34822 | 0.00000 | 1.34740 | ||
| 730 | 2010.03.23 14:00 | sell | 371 | 0.10 | 1.35073 | 0.00000 | 1.34991 | ||
| 731 | 2010.03.23 14:50 | t/p | 371 | 0.10 | 1.34991 | 0.00000 | 1.34991 | 8.20 | 11903.40 |
| 732 | 2010.03.23 15:15 | t/p | 368 | 0.10 | 1.35414 | 0.00000 | 1.35414 | 8.20 | 11911.60 |
| 733 | 2010.03.23 16:00 | buy | 372 | 0.10 | 1.35353 | 0.00000 | 1.35435 | ||
| 734 | 2010.03.23 16:45 | close | 372 | 0.10 | 1.35398 | 0.00000 | 1.35435 | 4.50 | 11916.10 |
| 735 | 2010.03.23 17:00 | buy | 373 | 0.10 | 1.35358 | 0.00000 | 1.35440 | ||
| 736 | 2010.03.23 17:02 | t/p | 373 | 0.10 | 1.35440 | 0.00000 | 1.35440 | 8.20 | 11924.30 |
| 737 | 2010.03.23 17:07 | close | 367 | 0.10 | 1.35633 | 0.00000 | 1.35658 | 5.70 | 11930.00 |
| 738 | 2010.03.23 18:00 | buy | 374 | 0.10 | 1.35191 | 0.00000 | 1.35273 | ||
| 739 | 2010.03.23 18:02 | close | 374 | 0.10 | 1.35235 | 0.00000 | 1.35273 | 4.40 | 11934.40 |
| 740 | 2010.03.23 19:00 | buy | 375 | 0.10 | 1.34973 | 0.00000 | 1.35055 | ||
| 741 | 2010.03.23 19:15 | close | 375 | 0.10 | 1.35022 | 0.00000 | 1.35055 | 4.90 | 11939.30 |
| 742 | 2010.03.23 23:00 | sell | 376 | 0.10 | 1.34939 | 0.00000 | 1.34857 | ||
| 743 | 2010.03.23 23:07 | close | 376 | 0.10 | 1.34906 | 0.00000 | 1.34857 | 3.30 | 11942.60 |
| 744 | 2010.03.24 00:00 | sell | 377 | 0.10 | 1.34908 | 0.00000 | 1.34826 | ||
| 745 | 2010.03.24 00:15 | t/p | 377 | 0.10 | 1.34826 | 0.00000 | 1.34826 | 8.20 | 11950.80 |
| 746 | 2010.03.24 00:20 | t/p | 370 | 0.10 | 1.34740 | 0.00000 | 1.34740 | 8.12 | 11958.92 |
| 747 | 2010.03.24 01:00 | sell | 378 | 0.10 | 1.34685 | 0.00000 | 1.34603 | ||
| 748 | 2010.03.24 02:00 | sell | 379 | 0.10 | 1.34729 | 0.00000 | 1.34647 | ||
| 749 | 2010.03.24 02:10 | close | 379 | 0.10 | 1.34652 | 0.00000 | 1.34647 | 7.70 | 11966.62 |
| 750 | 2010.03.24 02:10 | close | 378 | 0.10 | 1.34652 | 0.00000 | 1.34603 | 3.30 | 11969.92 |
| 751 | 2010.03.24 03:00 | sell | 380 | 0.10 | 1.34656 | 0.00000 | 1.34574 | ||
| 752 | 2010.03.24 03:20 | close | 380 | 0.10 | 1.34608 | 0.00000 | 1.34574 | 4.80 | 11974.72 |
| 753 | 2010.03.24 04:00 | sell | 381 | 0.10 | 1.34640 | 0.00000 | 1.34558 | ||
| 754 | 2010.03.24 04:45 | close | 381 | 0.10 | 1.34608 | 0.00000 | 1.34558 | 3.20 | 11977.92 |
| 755 | 2010.03.24 05:00 | sell | 382 | 0.10 | 1.34546 | 0.00000 | 1.34464 | ||
| 756 | 2010.03.24 05:50 | close | 382 | 0.10 | 1.34501 | 0.00000 | 1.34464 | 4.50 | 11982.42 |
| 757 | 2010.03.24 06:00 | sell | 383 | 0.10 | 1.34499 | 0.00000 | 1.34417 | ||
| 758 | 2010.03.24 06:05 | close | 383 | 0.10 | 1.34448 | 0.00000 | 1.34417 | 5.10 | 11987.52 |
| 759 | 2010.03.24 07:00 | sell | 384 | 0.10 | 1.34149 | 0.00000 | 1.34067 | ||
| 760 | 2010.03.24 08:00 | sell | 385 | 0.10 | 1.34306 | 0.00000 | 1.34224 | ||
| 761 | 2010.03.24 08:20 | close | 385 | 0.10 | 1.34252 | 0.00000 | 1.34224 | 5.40 | 11992.92 |
| 762 | 2010.03.24 08:37 | close | 384 | 0.10 | 1.34103 | 0.00000 | 1.34067 | 4.60 | 11997.52 |
| 763 | 2010.03.24 09:00 | sell | 386 | 0.10 | 1.34262 | 0.00000 | 1.34180 | ||
| 764 | 2010.03.24 09:40 | t/p | 386 | 0.10 | 1.34180 | 0.00000 | 1.34180 | 8.20 | 12005.72 |
| 765 | 2010.03.24 10:00 | sell | 387 | 0.10 | 1.33858 | 0.00000 | 1.33776 | ||
| 766 | 2010.03.24 10:15 | t/p | 387 | 0.10 | 1.33776 | 0.00000 | 1.33776 | 8.20 | 12013.92 |
| 767 | 2010.03.24 11:00 | sell | 388 | 0.10 | 1.33748 | 0.00000 | 1.33666 | ||
| 768 | 2010.03.24 11:10 | close | 388 | 0.10 | 1.33671 | 0.00000 | 1.33666 | 7.70 | 12021.62 |
| 769 | 2010.03.24 12:00 | sell | 389 | 0.10 | 1.33580 | 0.00000 | 1.33498 | ||
| 770 | 2010.03.24 12:45 | close | 389 | 0.10 | 1.33522 | 0.00000 | 1.33498 | 5.80 | 12027.42 |
| 771 | 2010.03.24 13:00 | sell | 390 | 0.10 | 1.33512 | 0.00000 | 1.33430 | ||
| 772 | 2010.03.24 13:15 | close | 390 | 0.10 | 1.33471 | 0.00000 | 1.33430 | 4.10 | 12031.52 |
| 773 | 2010.03.24 14:00 | sell | 391 | 0.10 | 1.33523 | 0.00000 | 1.33441 | ||
| 774 | 2010.03.24 14:15 | close | 391 | 0.10 | 1.33451 | 0.00000 | 1.33441 | 7.20 | 12038.72 |
| 775 | 2010.03.24 15:00 | sell | 392 | 0.10 | 1.33578 | 0.00000 | 1.33496 | ||
| 776 | 2010.03.24 16:00 | sell | 393 | 0.10 | 1.33569 | 0.00000 | 1.33487 | ||
| 777 | 2010.03.24 16:10 | close | 393 | 0.10 | 1.33524 | 0.00000 | 1.33487 | 4.50 | 12043.22 |
| 778 | 2010.03.24 16:10 | close | 392 | 0.10 | 1.33524 | 0.00000 | 1.33496 | 5.40 | 12048.62 |
| 779 | 2010.03.24 17:00 | sell | 394 | 0.10 | 1.33462 | 0.00000 | 1.33380 | ||
| 780 | 2010.03.24 17:37 | close | 394 | 0.10 | 1.33410 | 0.00000 | 1.33380 | 5.20 | 12053.82 |
| 781 | 2010.03.24 18:00 | sell | 395 | 0.10 | 1.33532 | 0.00000 | 1.33450 | ||
| 782 | 2010.03.24 18:10 | close | 395 | 0.10 | 1.33474 | 0.00000 | 1.33450 | 5.80 | 12059.62 |
| 783 | 2010.03.24 19:00 | sell | 396 | 0.10 | 1.33443 | 0.00000 | 1.33361 | ||
| 784 | 2010.03.24 19:50 | close | 396 | 0.10 | 1.33382 | 0.00000 | 1.33361 | 6.10 | 12065.72 |
| 785 | 2010.03.24 20:00 | sell | 397 | 0.10 | 1.33375 | 0.00000 | 1.33293 | ||
| 786 | 2010.03.24 20:15 | close | 397 | 0.10 | 1.33298 | 0.00000 | 1.33293 | 7.70 | 12073.42 |
| 787 | 2010.03.24 21:00 | sell | 398 | 0.10 | 1.33252 | 0.00000 | 1.33170 | ||
| 788 | 2010.03.24 21:10 | close | 398 | 0.10 | 1.33188 | 0.00000 | 1.33170 | 6.40 | 12079.82 |
| 789 | 2010.03.24 22:00 | sell | 399 | 0.10 | 1.33128 | 0.00000 | 1.33046 | ||
| 790 | 2010.03.24 22:20 | close | 399 | 0.10 | 1.33068 | 0.00000 | 1.33046 | 6.00 | 12085.82 |
| 791 | 2010.03.24 23:00 | sell | 400 | 0.10 | 1.33226 | 0.00000 | 1.33144 | ||
| 792 | 2010.03.24 23:02 | close | 400 | 0.10 | 1.33175 | 0.00000 | 1.33144 | 5.10 | 12090.92 |
| 793 | 2010.03.25 00:00 | sell | 401 | 0.10 | 1.33281 | 0.00000 | 1.33199 | ||
| 794 | 2010.03.25 01:00 | sell | 402 | 0.10 | 1.33289 | 0.00000 | 1.33207 | ||
| 795 | 2010.03.25 02:00 | sell | 403 | 0.10 | 1.33350 | 0.00000 | 1.33268 | ||
| 796 | 2010.03.25 02:02 | close | 403 | 0.10 | 1.33314 | 0.00000 | 1.33268 | 3.60 | 12094.52 |
| 797 | 2010.03.25 03:00 | sell | 404 | 0.10 | 1.33337 | 0.00000 | 1.33255 | ||
| 798 | 2010.03.25 03:20 | close | 404 | 0.10 | 1.33297 | 0.00000 | 1.33255 | 4.00 | 12098.52 |
| 799 | 2010.03.25 03:32 | close | 402 | 0.10 | 1.33249 | 0.00000 | 1.33207 | 4.00 | 12102.52 |
| 800 | 2010.03.25 03:32 | close | 401 | 0.10 | 1.33249 | 0.00000 | 1.33199 | 3.20 | 12105.72 |
| 801 | 2010.03.25 04:00 | sell | 405 | 0.10 | 1.33291 | 0.00000 | 1.33209 | ||
| 802 | 2010.03.25 05:00 | sell | 406 | 0.10 | 1.33346 | 0.00000 | 1.33264 | ||
| 803 | 2010.03.25 05:45 | close | 406 | 0.10 | 1.33283 | 0.00000 | 1.33264 | 6.30 | 12112.02 |
| 804 | 2010.03.25 05:50 | close | 405 | 0.10 | 1.33232 | 0.00000 | 1.33209 | 5.90 | 12117.92 |
| 805 | 2010.03.25 06:00 | sell | 407 | 0.10 | 1.33290 | 0.00000 | 1.33208 | ||
| 806 | 2010.03.25 06:10 | t/p | 407 | 0.10 | 1.33208 | 0.00000 | 1.33208 | 8.20 | 12126.12 |
| 807 | 2010.03.25 07:00 | sell | 408 | 0.10 | 1.32981 | 0.00000 | 1.32899 | ||
| 808 | 2010.03.25 08:00 | sell | 409 | 0.10 | 1.33196 | 0.00000 | 1.33114 | ||
| 809 | 2010.03.25 08:50 | close | 409 | 0.10 | 1.33158 | 0.00000 | 1.33114 | 3.80 | 12129.92 |
| 810 | 2010.03.25 09:00 | sell | 410 | 0.10 | 1.33200 | 0.00000 | 1.33118 | ||
| 811 | 2010.03.25 10:00 | sell | 411 | 0.10 | 1.33318 | 0.00000 | 1.33236 | ||
| 812 | 2010.03.25 11:00 | sell | 412 | 0.10 | 1.33380 | 0.00000 | 1.33298 | ||
| 813 | 2010.03.25 12:00 | sell | 413 | 0.10 | 1.33612 | 0.00000 | 1.33530 | ||
| 814 | 2010.03.25 12:50 | close | 413 | 0.10 | 1.33541 | 0.00000 | 1.33530 | 7.10 | 12137.02 |
| 815 | 2010.03.25 14:45 | close | 412 | 0.10 | 1.33345 | 0.00000 | 1.33298 | 3.50 | 12140.52 |
| 816 | 2010.03.25 14:50 | close | 411 | 0.10 | 1.33261 | 0.00000 | 1.33236 | 5.70 | 12146.22 |
| 817 | 2010.03.25 16:00 | sell | 414 | 0.10 | 1.33559 | 0.00000 | 1.33477 | ||
| 818 | 2010.03.25 16:20 | t/p | 414 | 0.10 | 1.33477 | 0.00000 | 1.33477 | 8.20 | 12154.42 |
| 819 | 2010.03.25 18:40 | close | 410 | 0.10 | 1.33151 | 0.00000 | 1.33118 | 4.90 | 12159.32 |
| 820 | 2010.03.25 18:50 | t/p | 408 | 0.10 | 1.32899 | 0.00000 | 1.32899 | 8.20 | 12167.52 |
| 821 | 2010.03.25 20:00 | sell | 415 | 0.10 | 1.32896 | 0.00000 | 1.32814 | ||
| 822 | 2010.03.25 20:33 | close | 415 | 0.10 | 1.32843 | 0.00000 | 1.32814 | 5.30 | 12172.82 |
| 823 | 2010.03.25 21:00 | sell | 416 | 0.10 | 1.32817 | 0.00000 | 1.32735 | ||
| 824 | 2010.03.25 21:45 | close | 416 | 0.10 | 1.32767 | 0.00000 | 1.32735 | 5.00 | 12177.82 |
| 825 | 2010.03.25 22:00 | sell | 417 | 0.10 | 1.32733 | 0.00000 | 1.32651 | ||
| 826 | 2010.03.25 23:00 | sell | 418 | 0.10 | 1.32866 | 0.00000 | 1.32784 | ||
| 827 | 2010.03.25 23:03 | close | 418 | 0.10 | 1.32833 | 0.00000 | 1.32784 | 3.30 | 12181.12 |
| 828 | 2010.03.25 23:50 | close | 417 | 0.10 | 1.32694 | 0.00000 | 1.32651 | 3.90 | 12185.02 |
| 829 | 2010.03.26 00:00 | sell | 419 | 0.10 | 1.32718 | 0.00000 | 1.32636 | ||
| 830 | 2010.03.26 01:00 | sell | 420 | 0.10 | 1.33054 | 0.00000 | 1.32972 | ||
| 831 | 2010.03.26 03:00 | buy | 421 | 0.10 | 1.33141 | 0.00000 | 1.33223 | ||
| 832 | 2010.03.26 03:15 | close | 421 | 0.10 | 1.33206 | 0.00000 | 1.33223 | 6.50 | 12191.52 |
| 833 | 2010.03.26 04:00 | buy | 422 | 0.10 | 1.33316 | 0.00000 | 1.33398 | ||
| 834 | 2010.03.26 04:50 | close | 422 | 0.10 | 1.33352 | 0.00000 | 1.33398 | 3.60 | 12195.12 |
| 835 | 2010.03.26 05:00 | buy | 423 | 0.10 | 1.33361 | 0.00000 | 1.33443 | ||
| 836 | 2010.03.26 05:15 | close | 423 | 0.10 | 1.33400 | 0.00000 | 1.33443 | 3.90 | 12199.02 |
| 837 | 2010.03.26 06:00 | buy | 424 | 0.10 | 1.33366 | 0.00000 | 1.33448 | ||
| 838 | 2010.03.26 06:33 | close | 424 | 0.10 | 1.33432 | 0.00000 | 1.33448 | 6.60 | 12205.62 |
| 839 | 2010.03.26 07:00 | buy | 425 | 0.10 | 1.33491 | 0.00000 | 1.33573 | ||
| 840 | 2010.03.26 07:07 | close | 425 | 0.10 | 1.33538 | 0.00000 | 1.33573 | 4.70 | 12210.32 |
| 841 | 2010.03.26 08:00 | buy | 426 | 0.10 | 1.33380 | 0.00000 | 1.33462 | ||
| 842 | 2010.03.26 08:02 | close | 426 | 0.10 | 1.33450 | 0.00000 | 1.33462 | 7.00 | 12217.32 |
| 843 | 2010.03.26 09:00 | buy | 427 | 0.10 | 1.33521 | 0.00000 | 1.33603 | ||
| 844 | 2010.03.26 09:10 | t/p | 427 | 0.10 | 1.33603 | 0.00000 | 1.33603 | 8.20 | 12225.52 |
| 845 | 2010.03.26 10:00 | buy | 428 | 0.10 | 1.33730 | 0.00000 | 1.33812 | ||
| 846 | 2010.03.26 10:15 | close | 428 | 0.10 | 1.33768 | 0.00000 | 1.33812 | 3.80 | 12229.32 |
| 847 | 2010.03.26 11:00 | buy | 429 | 0.10 | 1.33778 | 0.00000 | 1.33860 | ||
| 848 | 2010.03.26 11:10 | close | 429 | 0.10 | 1.33835 | 0.00000 | 1.33860 | 5.70 | 12235.02 |
| 849 | 2010.03.26 12:00 | buy | 430 | 0.10 | 1.33770 | 0.00000 | 1.33852 | ||
| 850 | 2010.03.26 12:10 | t/p | 430 | 0.10 | 1.33852 | 0.00000 | 1.33852 | 8.20 | 12243.22 |
| 851 | 2010.03.26 13:00 | buy | 431 | 0.10 | 1.33902 | 0.00000 | 1.33984 | ||
| 852 | 2010.03.26 14:00 | buy | 432 | 0.10 | 1.33774 | 0.00000 | 1.33856 | ||
| 853 | 2010.03.26 14:50 | close | 432 | 0.10 | 1.33832 | 0.00000 | 1.33856 | 5.80 | 12249.02 |
| 854 | 2010.03.26 15:00 | buy | 433 | 0.10 | 1.33793 | 0.00000 | 1.33875 | ||
| 855 | 2010.03.26 15:03 | t/p | 433 | 0.10 | 1.33875 | 0.00000 | 1.33875 | 8.20 | 12257.22 |
| 856 | 2010.03.26 15:03 | close | 431 | 0.10 | 1.33944 | 0.00000 | 1.33984 | 4.20 | 12261.42 |
| 857 | 2010.03.26 16:00 | buy | 434 | 0.10 | 1.33931 | 0.00000 | 1.34013 | ||
| 858 | 2010.03.26 16:10 | t/p | 434 | 0.10 | 1.34013 | 0.00000 | 1.34013 | 8.20 | 12269.62 |
| 859 | 2010.03.26 17:00 | buy | 435 | 0.10 | 1.33998 | 0.00000 | 1.34080 | ||
| 860 | 2010.03.26 17:02 | t/p | 435 | 0.10 | 1.34080 | 0.00000 | 1.34080 | 8.20 | 12277.82 |
| 861 | 2010.03.26 18:00 | buy | 436 | 0.10 | 1.33900 | 0.00000 | 1.33982 | ||
| 862 | 2010.03.26 18:15 | t/p | 436 | 0.10 | 1.33982 | 0.00000 | 1.33982 | 8.20 | 12286.02 |
| 863 | 2010.03.26 19:00 | buy | 437 | 0.10 | 1.33901 | 0.00000 | 1.33983 | ||
| 864 | 2010.03.26 19:20 | close | 437 | 0.10 | 1.33958 | 0.00000 | 1.33983 | 5.70 | 12291.72 |
| 865 | 2010.03.26 20:00 | buy | 438 | 0.10 | 1.34026 | 0.00000 | 1.34108 | ||
| 866 | 2010.03.26 20:20 | close | 438 | 0.10 | 1.34082 | 0.00000 | 1.34108 | 5.60 | 12297.32 |
| 867 | 2010.03.26 21:00 | buy | 439 | 0.10 | 1.34165 | 0.00000 | 1.34247 | ||
| 868 | 2010.03.26 21:02 | close | 439 | 0.10 | 1.34236 | 0.00000 | 1.34247 | 7.10 | 12304.42 |
| 869 | 2010.03.26 21:59 | close at stop | 420 | 0.10 | 1.34107 | 0.00000 | 1.32972 | -105.30 | 12199.12 |
| 870 | 2010.03.26 21:59 | close at stop | 419 | 0.10 | 1.34107 | 0.00000 | 1.32636 | -138.90 | 12060.22 |
| 871 | 2010.03.26 21:59 | close at stop | 366 | 0.10 | 1.34086 | 0.00000 | 1.35687 | -152.25 | 11907.97 |
| 872 | 2010.03.26 21:59 | close at stop | 362 | 0.10 | 1.34086 | 0.00000 | 1.35770 | -160.55 | 11747.42 |
| 873 | 2010.03.26 21:59 | close at stop | 360 | 0.10 | 1.34086 | 0.00000 | 1.35763 | -159.92 | 11587.50 |
| 874 | 2010.03.26 21:59 | close at stop | 296 | 0.10 | 1.34086 | 0.00000 | 1.37499 | -333.87 | 11253.63 |
| 875 | 2010.03.26 21:59 | close at stop | 295 | 0.10 | 1.34086 | 0.00000 | 1.37623 | -346.27 | 10907.36 |
| 876 | 2010.03.26 21:59 | close at stop | 294 | 0.10 | 1.34086 | 0.00000 | 1.37859 | -369.87 | 10537.49 |
| 877 | 2010.03.26 21:59 | close at stop | 288 | 0.10 | 1.34086 | 0.00000 | 1.37843 | -368.27 | 10169.22 |
| 878 | 2010.03.26 21:59 | close at stop | 287 | 0.10 | 1.34086 | 0.00000 | 1.37995 | -383.47 | 9785.75 |